Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0585%
Máximo
0.4537%
Mínimo
-0.3656%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1472 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0514% | 1316.328700 | 1315.652800 | -0.675900 |
| 09/09/2025 | -0.0397% | 1316.851900 | 1316.328700 | -0.523200 |
| 08/09/2025 | +0.0972% | 1315.573000 | 1316.851900 | +1.278900 |
| 05/09/2025 | -0.0010% | 1315.586300 | 1315.573000 | -0.013300 |
| 04/09/2025 | +0.2448% | 1312.370200 | 1315.586300 | +3.216100 |
| 03/09/2025 | -0.0353% | 1312.833900 | 1312.370200 | -0.463700 |
| 02/09/2025 | +0.1563% | 1310.783100 | 1312.833900 | +2.050800 |
| 01/09/2025 | +0.1621% | 1308.659700 | 1310.783100 | +2.123400 |
| 29/08/2025 | -0.0468% | 1309.272400 | 1308.659700 | -0.612700 |
| 28/08/2025 | +0.0456% | 1308.675100 | 1309.272400 | +0.597300 |
| 27/08/2025 | +0.1475% | 1306.746800 | 1308.675100 | +1.928300 |
| 26/08/2025 | +0.0311% | 1306.340800 | 1306.746800 | +0.406000 |
| 25/08/2025 | +0.3114% | 1302.279500 | 1306.340800 | +4.061300 |
| 21/08/2025 | +0.0428% | 1301.722600 | 1302.279500 | +0.556900 |
| 20/08/2025 | -0.2135% | 1304.504500 | 1301.722600 | -2.781900 |
| 19/08/2025 | -0.2037% | 1307.164300 | 1304.504500 | -2.659800 |
| 18/08/2025 | +0.3367% | 1302.770000 | 1307.164300 | +4.394300 |
| 13/08/2025 | +0.0548% | 1302.056800 | 1302.770000 | +0.713200 |
| 12/08/2025 | -0.1884% | 1304.512200 | 1302.056800 | -2.455400 |
| 11/08/2025 | +0.2329% | 1301.477000 | 1304.512200 | +3.035200 |
| 08/08/2025 | +0.0391% | 1300.968700 | 1301.477000 | +0.508300 |
| 07/08/2025 | +0.1119% | 1299.514100 | 1300.968700 | +1.454600 |
| 06/08/2025 | +0.3600% | 1294.843700 | 1299.514100 | +4.670400 |
| 05/08/2025 | +0.1601% | 1292.771700 | 1294.843700 | +2.072000 |
| 04/08/2025 | +0.1712% | 1290.560800 | 1292.771700 | +2.210900 |
| 01/08/2025 | -0.3656% | 1295.287800 | 1290.560800 | -4.727000 |
| 31/07/2025 | +0.0299% | 1294.900900 | 1295.287800 | +0.386900 |
| 30/07/2025 | +0.3103% | 1290.889200 | 1294.900900 | +4.011700 |
| 29/07/2025 | +0.0999% | 1289.600500 | 1290.889200 | +1.288700 |
| 28/07/2025 | +0.2491% | 1286.392600 | 1289.600500 | +3.207900 |
| 25/07/2025 | +0.2010% | 1283.809600 | 1286.392600 | +2.583000 |
| 24/07/2025 | +0.1809% | 1281.488900 | 1283.809600 | +2.320700 |
| 23/07/2025 | -0.0195% | 1281.739000 | 1281.488900 | -0.250100 |
| 22/07/2025 | +0.0429% | 1281.189000 | 1281.739000 | +0.550000 |
| 21/07/2025 | -0.0581% | 1281.933500 | 1281.189000 | -0.744500 |
| 18/07/2025 | -0.0639% | 1282.753000 | 1281.933500 | -0.819500 |
| 17/07/2025 | +0.0913% | 1281.581800 | 1282.753000 | +1.171200 |
| 15/07/2025 | -0.0952% | 1282.802300 | 1281.581800 | -1.220500 |
| 14/07/2025 | +0.1950% | 1280.303900 | 1282.802300 | +2.498400 |
| 11/07/2025 | +0.0019% | 1280.279800 | 1280.303900 | +0.024100 |
| 10/07/2025 | -0.0158% | 1280.482000 | 1280.279800 | -0.202200 |
| 09/07/2025 | +0.1050% | 1279.138800 | 1280.482000 | +1.343200 |
| 08/07/2025 | +0.0740% | 1278.192300 | 1279.138800 | +0.946500 |
| 07/07/2025 | +0.1204% | 1276.654600 | 1278.192300 | +1.537700 |
| 04/07/2025 | +0.1718% | 1274.463800 | 1276.654600 | +2.190800 |
| 03/07/2025 | +0.0566% | 1273.742100 | 1274.463800 | +0.721700 |
| 02/07/2025 | +0.0311% | 1273.346000 | 1273.742100 | +0.396100 |
| 01/07/2025 | -0.1039% | 1274.670000 | 1273.346000 | -1.324000 |
| 30/06/2025 | +0.0176% | 1274.445100 | 1274.670000 | +0.224900 |
| 27/06/2025 | +0.2670% | 1271.046300 | 1274.445100 | +3.398800 |
| 26/06/2025 | -0.1175% | 1272.540900 | 1271.046300 | -1.494600 |
| 25/06/2025 | +0.1328% | 1270.851600 | 1272.540900 | +1.689300 |
| 24/06/2025 | -0.1706% | 1273.021800 | 1270.851600 | -2.170200 |
| 23/06/2025 | +0.0562% | 1272.307000 | 1273.021800 | +0.714800 |
| 19/06/2025 | +0.0306% | 1271.917700 | 1272.307000 | +0.389300 |
| 18/06/2025 | +0.0875% | 1270.804900 | 1271.917700 | +1.112800 |
| 17/06/2025 | +0.1016% | 1269.514500 | 1270.804900 | +1.290400 |
| 16/06/2025 | -0.0357% | 1269.968400 | 1269.514500 | -0.453900 |
| 13/06/2025 | +0.0425% | 1269.428300 | 1269.968400 | +0.540100 |
| 12/06/2025 | -0.0266% | 1269.766000 | 1269.428300 | -0.337700 |
| 11/06/2025 | +0.0217% | 1269.489900 | 1269.766000 | +0.276100 |
| 10/06/2025 | +0.0847% | 1268.414600 | 1269.489900 | +1.075300 |
| 09/06/2025 | +0.1324% | 1266.736300 | 1268.414600 | +1.678300 |
| 06/06/2025 | +0.1350% | 1265.026800 | 1266.736300 | +1.709500 |
| 05/06/2025 | -0.1667% | 1267.137600 | 1265.026800 | -2.110800 |
| 04/06/2025 | +0.0133% | 1266.968600 | 1267.137600 | +0.169000 |
| 03/06/2025 | +0.1587% | 1264.959200 | 1266.968600 | +2.009400 |
| 02/06/2025 | -0.0276% | 1265.308800 | 1264.959200 | -0.349600 |
| 30/05/2025 | +0.0947% | 1264.110800 | 1265.308800 | +1.198000 |
| 29/05/2025 | -0.0360% | 1264.566400 | 1264.110800 | -0.455600 |
| 28/05/2025 | +0.0069% | 1264.479100 | 1264.566400 | +0.087300 |
| 27/05/2025 | +0.1211% | 1262.948800 | 1264.479100 | +1.530300 |
| 26/05/2025 | -0.0226% | 1263.234600 | 1262.948800 | -0.285800 |
| 23/05/2025 | -0.1145% | 1264.682000 | 1263.234600 | -1.447400 |
| 22/05/2025 | -0.1490% | 1266.568100 | 1264.682000 | -1.886100 |
| 20/05/2025 | +0.1731% | 1264.377100 | 1266.568100 | +2.191000 |
| 19/05/2025 | -0.1487% | 1266.258200 | 1264.377100 | -1.881100 |
| 16/05/2025 | +0.2095% | 1263.608300 | 1266.258200 | +2.649900 |
| 15/05/2025 | +0.0625% | 1262.818700 | 1263.608300 | +0.789600 |
| 14/05/2025 | +0.0679% | 1261.962100 | 1262.818700 | +0.856600 |
| 13/05/2025 | +0.1013% | 1260.684600 | 1261.962100 | +1.277500 |
| 12/05/2025 | +0.3631% | 1256.114800 | 1260.684600 | +4.569800 |
| 09/05/2025 | -0.1725% | 1258.283200 | 1256.114800 | -2.168400 |
| 08/05/2025 | -0.0667% | 1259.123200 | 1258.283200 | -0.840000 |
| 07/05/2025 | +0.2647% | 1255.794700 | 1259.123200 | +3.328500 |
| 06/05/2025 | -0.0384% | 1256.276800 | 1255.794700 | -0.482100 |
| 05/05/2025 | +0.0019% | 1256.253500 | 1256.276800 | +0.023300 |
| 02/05/2025 | -0.1981% | 1258.745200 | 1256.253500 | -2.491700 |
| 30/04/2025 | +0.3407% | 1254.464100 | 1258.745200 | +4.281100 |
| 29/04/2025 | +0.4537% | 1248.785100 | 1254.464100 | +5.679000 |
| 28/04/2025 | +0.1247% | 1247.228700 | 1248.785100 | +1.556400 |
| 25/04/2025 | +0.1364% | 1245.528400 | 1247.228700 | +1.700300 |
| 24/04/2025 | +0.3100% | 1241.672900 | 1245.528400 | +3.855500 |
| 23/04/2025 | +0.0341% | 1241.249100 | 1241.672900 | +0.423800 |
| 22/04/2025 | -0.0428% | 1241.780000 | 1241.249100 | -0.530900 |
| 21/04/2025 | -0.3457% | 1246.079700 | 1241.780000 | -4.299700 |
| 17/04/2025 | +0.0676% | 1245.237200 | 1246.079700 | +0.842500 |
| 16/04/2025 | +0.0074% | 1245.145300 | 1245.237200 | +0.091900 |
| 15/04/2025 | +0.2797% | 1241.667500 | 1245.145300 | +3.477800 |
| 14/04/2025 | +0.0663% | 1240.844300 | 1241.667500 | +0.823200 |
Mostrando 201 -
300
de 1472 registros