Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
-0.0049%
Máximo
0.5590%
Mínimo
-0.6419%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1906% | 1047.223200 | 1045.228700 | -1.994500 |
| 10/02/2023 | -0.0588% | 1047.838700 | 1047.223200 | -0.615500 |
| 09/02/2023 | +0.0128% | 1047.705100 | 1047.838700 | +0.133600 |
| 08/02/2023 | -0.0578% | 1048.311200 | 1047.705100 | -0.606100 |
| 07/02/2023 | -0.2092% | 1050.506700 | 1048.311200 | -2.195500 |
| 06/02/2023 | -0.0215% | 1050.732500 | 1050.506700 | -0.225800 |
| 03/02/2023 | -0.0281% | 1051.028000 | 1050.732500 | -0.295500 |
| 02/02/2023 | +0.0264% | 1050.750100 | 1051.028000 | +0.277900 |
| 01/02/2023 | -0.1677% | 1052.513700 | 1050.750100 | -1.763600 |
| 31/01/2023 | -0.2997% | 1055.672300 | 1052.513700 | -3.158600 |
| 30/01/2023 | -0.0920% | 1056.644200 | 1055.672300 | -0.971900 |
| 27/01/2023 | +0.0362% | 1056.261900 | 1056.644200 | +0.382300 |
| 26/01/2023 | +0.1184% | 1055.012200 | 1056.261900 | +1.249700 |
| 25/01/2023 | -0.0216% | 1055.239600 | 1055.012200 | -0.227400 |
| 24/01/2023 | -0.1678% | 1057.011600 | 1055.239600 | -1.772000 |
| 23/01/2023 | +0.1328% | 1055.608800 | 1057.011600 | +1.402800 |
| 20/01/2023 | -0.1852% | 1057.565300 | 1055.608800 | -1.956500 |
| 19/01/2023 | +0.2747% | 1054.664000 | 1057.565300 | +2.901300 |
| 18/01/2023 | -0.1806% | 1056.570500 | 1054.664000 | -1.906500 |
| 17/01/2023 | -0.0468% | 1057.065400 | 1056.570500 | -0.494900 |
| 16/01/2023 | -0.0839% | 1057.953100 | 1057.065400 | -0.887700 |
| 13/01/2023 | +0.1151% | 1056.736300 | 1057.953100 | +1.216800 |
| 12/01/2023 | +0.2019% | 1054.604400 | 1056.736300 | +2.131900 |
| 11/01/2023 | +0.2609% | 1051.856200 | 1054.604400 | +2.748200 |
| 10/01/2023 | +0.1194% | 1050.601000 | 1051.856200 | +1.255200 |
| 09/01/2023 | +0.1023% | 1049.526300 | 1050.601000 | +1.074700 |
| 06/01/2023 | +0.1048% | 1048.427200 | 1049.526300 | +1.099100 |
| 05/01/2023 | -0.0767% | 1049.231800 | 1048.427200 | -0.804600 |
| 04/01/2023 | +0.2043% | 1047.090600 | 1049.231800 | +2.141200 |
| 03/01/2023 | -0.1365% | 1048.521200 | 1047.090600 | -1.430600 |
| 30/12/2022 | +0.0448% | 1048.051800 | 1048.521200 | +0.469400 |
| 29/12/2022 | +0.1742% | 1046.227200 | 1048.051800 | +1.824600 |
| 28/12/2022 | -0.2872% | 1049.236300 | 1046.227200 | -3.009100 |
| 27/12/2022 | +0.0532% | 1048.678500 | 1049.236300 | +0.557800 |
| 26/12/2022 | +0.0248% | 1048.418500 | 1048.678500 | +0.260000 |
| 23/12/2022 | +0.1278% | 1047.079700 | 1048.418500 | +1.338800 |
| 22/12/2022 | -0.2338% | 1049.530900 | 1047.079700 | -2.451200 |
| 21/12/2022 | -0.0689% | 1050.254600 | 1049.530900 | -0.723700 |
| 20/12/2022 | +0.1320% | 1048.869300 | 1050.254600 | +1.385300 |
| 19/12/2022 | -0.0871% | 1049.782900 | 1048.869300 | -0.913600 |
| 16/12/2022 | +0.0306% | 1049.461500 | 1049.782900 | +0.321400 |
| 15/12/2022 | -0.1166% | 1050.686000 | 1049.461500 | -1.224500 |
| 14/12/2022 | +0.1720% | 1048.880400 | 1050.686000 | +1.805600 |
| 13/12/2022 | +0.1628% | 1047.174100 | 1048.880400 | +1.706300 |
| 12/12/2022 | -0.0242% | 1047.427300 | 1047.174100 | -0.253200 |
| 09/12/2022 | -0.4102% | 1051.732700 | 1047.427300 | -4.305400 |
| 07/12/2022 | -0.2893% | 1054.780200 | 1051.732700 | -3.047500 |
| 06/12/2022 | -0.2445% | 1057.362500 | 1054.780200 | -2.582300 |
| 05/12/2022 | +0.0214% | 1057.136500 | 1057.362500 | +0.226000 |
| 02/12/2022 | +0.1378% | 1055.681200 | 1057.136500 | +1.455300 |
| 01/12/2022 | +0.2791% | 1052.738900 | 1055.681200 | +2.942300 |
| 30/11/2022 | +0.0765% | 1051.933800 | 1052.738900 | +0.805100 |
| 29/11/2022 | -0.1066% | 1053.055400 | 1051.933800 | -1.121600 |
| 28/11/2022 | -0.1860% | 1055.015500 | 1053.055400 | -1.960100 |
| 25/11/2022 | +0.0287% | 1054.712800 | 1055.015500 | +0.302700 |
| 24/11/2022 | -0.0544% | 1055.286300 | 1054.712800 | -0.573500 |
| 23/11/2022 | -0.1888% | 1057.280300 | 1055.286300 | -1.994000 |
| 22/11/2022 | +0.0217% | 1057.050900 | 1057.280300 | +0.229400 |
| 21/11/2022 | +0.5449% | 1051.306700 | 1057.050900 | +5.744200 |
| 18/11/2022 | +0.0920% | 1050.339600 | 1051.306700 | +0.967100 |
| 17/11/2022 | +0.0157% | 1050.174500 | 1050.339600 | +0.165100 |
| 16/11/2022 | +0.2214% | 1047.851800 | 1050.174500 | +2.322700 |
| 15/11/2022 | +0.5590% | 1042.011000 | 1047.851800 | +5.840800 |
| 14/11/2022 | +0.2124% | 1039.800000 | 1042.011000 | +2.211000 |
| 11/11/2022 | +0.3342% | 1036.330500 | 1039.800000 | +3.469500 |
| 10/11/2022 | +0.3984% | 1032.210200 | 1036.330500 | +4.120300 |
| 09/11/2022 | +0.1433% | 1030.732600 | 1032.210200 | +1.477600 |
| 08/11/2022 | -0.0580% | 1031.330100 | 1030.732600 | -0.597500 |
| 07/11/2022 | +0.1166% | 1030.128000 | 1031.330100 | +1.202100 |
| 04/11/2022 | -0.2221% | 1032.418400 | 1030.128000 | -2.290400 |
| 03/11/2022 | +0.3282% | 1029.036000 | 1032.418400 | +3.382400 |
| 02/11/2022 | +0.1544% | 1027.448400 | 1029.036000 | +1.587600 |
| 28/10/2022 | -0.0049% | 1027.498300 | 1027.448400 | -0.049900 |
| 27/10/2022 | +0.0243% | 1027.248500 | 1027.498300 | +0.249800 |
| 26/10/2022 | -0.3189% | 1030.530000 | 1027.248500 | -3.281500 |
| 25/10/2022 | -0.2837% | 1033.457900 | 1030.530000 | -2.927900 |
| 24/10/2022 | +0.2753% | 1030.616200 | 1033.457900 | +2.841700 |
| 21/10/2022 | +0.4427% | 1026.063900 | 1030.616200 | +4.552300 |
| 20/10/2022 | -0.3805% | 1029.975700 | 1026.063900 | -3.911800 |
| 19/10/2022 | -0.0480% | 1030.470600 | 1029.975700 | -0.494900 |
| 18/10/2022 | +0.2184% | 1028.222300 | 1030.470600 | +2.248300 |
| 17/10/2022 | +0.5469% | 1022.614800 | 1028.222300 | +5.607500 |
| 14/10/2022 | +0.0341% | 1022.266000 | 1022.614800 | +0.348800 |
| 13/10/2022 | +0.3084% | 1019.118200 | 1022.266000 | +3.147800 |
| 12/10/2022 | -0.0712% | 1019.843900 | 1019.118200 | -0.725700 |
| 11/10/2022 | -0.3189% | 1023.101200 | 1019.843900 | -3.257300 |
| 07/10/2022 | -0.1137% | 1024.265500 | 1023.101200 | -1.164300 |
| 06/10/2022 | -0.2065% | 1026.382600 | 1024.265500 | -2.117100 |
| 05/10/2022 | +0.0786% | 1025.575800 | 1026.382600 | +0.806800 |
| 04/10/2022 | -0.3249% | 1028.913100 | 1025.575800 | -3.337300 |
| 03/10/2022 | -0.0001% | 1028.913700 | 1028.913100 | -0.000600 |
| 30/09/2022 | -0.1382% | 1030.337100 | 1028.913700 | -1.423400 |
| 29/09/2022 | -0.3978% | 1034.444300 | 1030.337100 | -4.107200 |
| 28/09/2022 | -0.4342% | 1038.946100 | 1034.444300 | -4.501800 |
| 27/09/2022 | -0.6419% | 1045.636700 | 1038.946100 | -6.690600 |
| 26/09/2022 | -0.2185% | 1047.924200 | 1045.636700 | -2.287500 |
| 23/09/2022 | +0.1449% | 1046.406500 | 1047.924200 | +1.517700 |
| 22/09/2022 | -0.4147% | 1050.755400 | 1046.406500 | -4.348900 |
| 21/09/2022 | +0.1102% | 1049.598400 | 1050.755400 | +1.157000 |
| 20/09/2022 | -0.0735% | 1050.370300 | 1049.598400 | -0.771900 |
Mostrando 901 -
1000
de 1534 registros