Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0159%
Máximo
0.6642%
Mínimo
-1.2439%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0904% | 1051.320200 | 1050.370300 | -0.949900 |
| 14/09/2022 | +0.0998% | 1050.271800 | 1051.320200 | +1.048400 |
| 13/09/2022 | +0.1016% | 1049.204900 | 1050.271800 | +1.066900 |
| 12/09/2022 | +0.4347% | 1044.654000 | 1049.204900 | +4.550900 |
| 09/09/2022 | +0.2190% | 1042.368600 | 1044.654000 | +2.285400 |
| 08/09/2022 | -0.1808% | 1044.254400 | 1042.368600 | -1.885800 |
| 07/09/2022 | -0.3414% | 1047.825800 | 1044.254400 | -3.571400 |
| 06/09/2022 | -0.0255% | 1048.092700 | 1047.825800 | -0.266900 |
| 05/09/2022 | +0.1817% | 1046.190000 | 1048.092700 | +1.902700 |
| 02/09/2022 | +0.1839% | 1044.268000 | 1046.190000 | +1.922000 |
| 01/09/2022 | -0.0831% | 1045.136600 | 1044.268000 | -0.868600 |
| 31/08/2022 | +0.3721% | 1041.254900 | 1045.136600 | +3.881700 |
| 30/08/2022 | -0.2584% | 1043.949500 | 1041.254900 | -2.694600 |
| 29/08/2022 | -0.3482% | 1047.590400 | 1043.949500 | -3.640900 |
| 26/08/2022 | -0.0893% | 1048.526100 | 1047.590400 | -0.935700 |
| 25/08/2022 | -0.0470% | 1049.019500 | 1048.526100 | -0.493400 |
| 24/08/2022 | +0.0439% | 1048.558700 | 1049.019500 | +0.460800 |
| 23/08/2022 | -0.3676% | 1052.420700 | 1048.558700 | -3.862000 |
| 22/08/2022 | -0.5216% | 1057.924200 | 1052.420700 | -5.503500 |
| 19/08/2022 | +0.1849% | 1055.970400 | 1057.924200 | +1.953800 |
| 18/08/2022 | +0.2051% | 1053.806600 | 1055.970400 | +2.163800 |
| 17/08/2022 | -0.0163% | 1053.978700 | 1053.806600 | -0.172100 |
| 16/08/2022 | +0.0571% | 1053.377000 | 1053.978700 | +0.601700 |
| 12/08/2022 | +0.1102% | 1052.216500 | 1053.377000 | +1.160500 |
| 11/08/2022 | -0.1423% | 1053.715200 | 1052.216500 | -1.498700 |
| 10/08/2022 | +0.0376% | 1053.319500 | 1053.715200 | +0.395700 |
| 09/08/2022 | -0.1579% | 1054.983600 | 1053.319500 | -1.664100 |
| 08/08/2022 | +0.0368% | 1054.595500 | 1054.983600 | +0.388100 |
| 05/08/2022 | +0.1302% | 1053.223200 | 1054.595500 | +1.372300 |
| 04/08/2022 | -0.0377% | 1053.620200 | 1053.223200 | -0.397000 |
| 03/08/2022 | +0.0607% | 1052.980700 | 1053.620200 | +0.639500 |
| 02/08/2022 | +0.0108% | 1052.866500 | 1052.980700 | +0.114200 |
| 01/08/2022 | -0.1145% | 1054.073100 | 1052.866500 | -1.206600 |
| 29/07/2022 | +0.0024% | 1054.047500 | 1054.073100 | +0.025600 |
| 28/07/2022 | +0.0243% | 1053.791300 | 1054.047500 | +0.256200 |
| 27/07/2022 | +0.0115% | 1053.670500 | 1053.791300 | +0.120800 |
| 26/07/2022 | -0.6394% | 1060.429000 | 1053.670500 | -6.758500 |
| 25/07/2022 | +0.4022% | 1056.172900 | 1060.429000 | +4.256100 |
| 22/07/2022 | +0.2978% | 1053.032500 | 1056.172900 | +3.140400 |
| 21/07/2022 | +0.2836% | 1050.050100 | 1053.032500 | +2.982400 |
| 20/07/2022 | -0.2453% | 1052.628700 | 1050.050100 | -2.578600 |
| 19/07/2022 | -0.1407% | 1054.111000 | 1052.628700 | -1.482300 |
| 18/07/2022 | -0.9735% | 1064.423200 | 1054.111000 | -10.312200 |
| 15/07/2022 | -1.2439% | 1077.746100 | 1064.423200 | -13.322900 |
| 14/07/2022 | +0.6131% | 1071.158400 | 1077.746100 | +6.587700 |
| 13/07/2022 | -0.0970% | 1072.197900 | 1071.158400 | -1.039500 |
| 12/07/2022 | +0.2210% | 1069.830600 | 1072.197900 | +2.367300 |
| 11/07/2022 | +0.5716% | 1063.733200 | 1069.830600 | +6.097400 |
| 08/07/2022 | +0.1411% | 1062.233100 | 1063.733200 | +1.500100 |
| 07/07/2022 | -0.2197% | 1064.569600 | 1062.233100 | -2.336500 |
| 06/07/2022 | +0.5713% | 1058.505300 | 1064.569600 | +6.064300 |
| 05/07/2022 | +0.6642% | 1051.497500 | 1058.505300 | +7.007800 |
| 04/07/2022 | -0.1588% | 1053.168800 | 1051.497500 | -1.671300 |
| 01/07/2022 | +0.2175% | 1050.880700 | 1053.168800 | +2.288100 |
| 30/06/2022 | +0.2522% | 1048.233400 | 1050.880700 | +2.647300 |
| 29/06/2022 | +0.2923% | 1045.173800 | 1048.233400 | +3.059600 |
| 28/06/2022 | -0.1587% | 1046.833400 | 1045.173800 | -1.659600 |
| 24/06/2022 | +0.4459% | 1042.176100 | 1046.833400 | +4.657300 |
| 23/06/2022 | +0.2174% | 1039.913000 | 1042.176100 | +2.263100 |
| 22/06/2022 | +0.4529% | 1035.213500 | 1039.913000 | +4.699500 |
| 20/06/2022 | +0.2618% | 1032.506900 | 1035.213500 | +2.706600 |
| 17/06/2022 | +0.1635% | 1030.819700 | 1032.506900 | +1.687200 |
| 16/06/2022 | +0.0994% | 1029.796000 | 1030.819700 | +1.023700 |
| 15/06/2022 | +0.2091% | 1027.645200 | 1029.796000 | +2.150800 |
| 14/06/2022 | -0.3302% | 1031.044600 | 1027.645200 | -3.399400 |
| 13/06/2022 | -0.1338% | 1032.425500 | 1031.044600 | -1.380900 |
| 10/06/2022 | -0.0565% | 1033.008500 | 1032.425500 | -0.583000 |
| 09/06/2022 | -0.1577% | 1034.638500 | 1033.008500 | -1.630000 |
| 08/06/2022 | -0.3937% | 1038.720200 | 1034.638500 | -4.081700 |
| 07/06/2022 | +0.2376% | 1036.255500 | 1038.720200 | +2.464700 |
| 06/06/2022 | +0.1242% | 1034.969300 | 1036.255500 | +1.286200 |
| 03/06/2022 | -0.0674% | 1035.667300 | 1034.969300 | -0.698000 |
| 02/06/2022 | -0.2178% | 1037.925800 | 1035.667300 | -2.258500 |
| 01/06/2022 | +0.0237% | 1037.679700 | 1037.925800 | +0.246100 |
| 31/05/2022 | -0.0622% | 1038.325000 | 1037.679700 | -0.645300 |
| 30/05/2022 | +0.3288% | 1034.917000 | 1038.325000 | +3.408000 |
| 27/05/2022 | +0.2399% | 1032.437600 | 1034.917000 | +2.479400 |
| 26/05/2022 | -0.0517% | 1032.971100 | 1032.437600 | -0.533500 |
| 25/05/2022 | +0.0257% | 1032.705600 | 1032.971100 | +0.265500 |
| 24/05/2022 | +0.2634% | 1029.989000 | 1032.705600 | +2.716600 |
| 23/05/2022 | +0.3663% | 1026.222700 | 1029.989000 | +3.766300 |
| 20/05/2022 | +0.1340% | 1024.848800 | 1026.222700 | +1.373900 |
| 19/05/2022 | -0.1258% | 1026.138700 | 1024.848800 | -1.289900 |
| 18/05/2022 | -0.0878% | 1027.039600 | 1026.138700 | -0.900900 |
| 17/05/2022 | +0.1585% | 1025.413200 | 1027.039600 | +1.626400 |
| 16/05/2022 | +0.2174% | 1023.186700 | 1025.413200 | +2.226500 |
| 13/05/2022 | +0.0215% | 1022.967000 | 1023.186700 | +0.219700 |
| 12/05/2022 | +0.2481% | 1020.432300 | 1022.967000 | +2.534700 |
| 11/05/2022 | -0.2058% | 1022.534500 | 1020.432300 | -2.102200 |
| 10/05/2022 | -0.1013% | 1023.570800 | 1022.534500 | -1.036300 |
| 09/05/2022 | -0.2930% | 1026.574500 | 1023.570800 | -3.003700 |
| 06/05/2022 | -0.6311% | 1033.073900 | 1026.574500 | -6.499400 |
| 05/05/2022 | -0.0518% | 1033.609200 | 1033.073900 | -0.535300 |
| 04/05/2022 | +0.1842% | 1031.706700 | 1033.609200 | +1.902500 |
| 03/05/2022 | -0.0240% | 1031.954800 | 1031.706700 | -0.248100 |
| 02/05/2022 | +0.1185% | 1030.732200 | 1031.954800 | +1.222600 |
| 29/04/2022 | -0.2697% | 1033.515400 | 1030.732200 | -2.783200 |
| 28/04/2022 | +0.3783% | 1029.612500 | 1033.515400 | +3.902900 |
| 27/04/2022 | +0.0359% | 1029.242500 | 1029.612500 | +0.370000 |
| 26/04/2022 | -0.4413% | 1033.794300 | 1029.242500 | -4.551800 |
Mostrando 1001 -
1100
de 1534 registros