Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0118%
Máximo
0.7962%
Mínimo
-0.5815%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1534 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.1627% | 1032.113500 | 1033.794300 | +1.680800 |
| 22/04/2022 | +0.1512% | 1030.554400 | 1032.113500 | +1.559100 |
| 21/04/2022 | -0.1668% | 1032.274800 | 1030.554400 | -1.720400 |
| 20/04/2022 | -0.0285% | 1032.569000 | 1032.274800 | -0.294200 |
| 19/04/2022 | +0.0275% | 1032.284700 | 1032.569000 | +0.284300 |
| 18/04/2022 | +0.0777% | 1031.482700 | 1032.284700 | +0.802000 |
| 14/04/2022 | +0.4496% | 1026.855100 | 1031.482700 | +4.627600 |
| 13/04/2022 | +0.2416% | 1024.376800 | 1026.855100 | +2.478300 |
| 12/04/2022 | -0.4451% | 1028.946500 | 1024.376800 | -4.569700 |
| 11/04/2022 | -0.0218% | 1029.170400 | 1028.946500 | -0.223900 |
| 08/04/2022 | +0.2949% | 1026.139700 | 1029.170400 | +3.030700 |
| 07/04/2022 | +0.2345% | 1023.736000 | 1026.139700 | +2.403700 |
| 06/04/2022 | +0.0610% | 1023.111500 | 1023.736000 | +0.624500 |
| 05/04/2022 | +0.0813% | 1022.279600 | 1023.111500 | +0.831900 |
| 04/04/2022 | +0.0999% | 1021.258900 | 1022.279600 | +1.020700 |
| 01/04/2022 | +0.0244% | 1021.009700 | 1021.258900 | +0.249200 |
| 31/03/2022 | +0.2656% | 1018.301200 | 1021.009700 | +2.708500 |
| 30/03/2022 | +0.6422% | 1011.782500 | 1018.301200 | +6.518700 |
| 29/03/2022 | +0.1827% | 1009.936100 | 1011.782500 | +1.846400 |
| 28/03/2022 | -0.3937% | 1013.920300 | 1009.936100 | -3.984200 |
| 25/03/2022 | -0.1234% | 1015.172700 | 1013.920300 | -1.252400 |
| 24/03/2022 | -0.0995% | 1016.183400 | 1015.172700 | -1.010700 |
| 23/03/2022 | +0.0581% | 1015.592800 | 1016.183400 | +0.590600 |
| 22/03/2022 | -0.0919% | 1016.526100 | 1015.592800 | -0.933300 |
| 21/03/2022 | +0.2028% | 1014.466500 | 1016.526100 | +2.059600 |
| 18/03/2022 | +0.2650% | 1011.782100 | 1014.466500 | +2.684400 |
| 17/03/2022 | +0.0248% | 1011.530800 | 1011.782100 | +0.251300 |
| 16/03/2022 | -0.4365% | 1015.955800 | 1011.530800 | -4.425000 |
| 15/03/2022 | -0.1999% | 1017.989200 | 1015.955800 | -2.033400 |
| 14/03/2022 | -0.1694% | 1019.715000 | 1017.989200 | -1.725800 |
| 11/03/2022 | -0.1613% | 1021.360800 | 1019.715000 | -1.645800 |
| 10/03/2022 | +0.3524% | 1017.767500 | 1021.360800 | +3.593300 |
| 09/03/2022 | -0.1263% | 1019.053300 | 1017.767500 | -1.285800 |
| 08/03/2022 | -0.1914% | 1021.005800 | 1019.053300 | -1.952500 |
| 07/03/2022 | -0.0164% | 1021.173500 | 1021.005800 | -0.167700 |
| 04/03/2022 | +0.2776% | 1018.342300 | 1021.173500 | +2.831200 |
| 03/03/2022 | -0.2846% | 1021.244600 | 1018.342300 | -2.902300 |
| 02/03/2022 | +0.2091% | 1019.111600 | 1021.244600 | +2.133000 |
| 01/03/2022 | +0.3190% | 1015.866000 | 1019.111600 | +3.245600 |
| 28/02/2022 | -0.0121% | 1015.989200 | 1015.866000 | -0.123200 |
| 25/02/2022 | -0.0540% | 1016.537700 | 1015.989200 | -0.548500 |
| 24/02/2022 | +0.7962% | 1008.476400 | 1016.537700 | +8.061300 |
| 23/02/2022 | -0.3603% | 1012.116200 | 1008.476400 | -3.639800 |
| 22/02/2022 | -0.2343% | 1014.489900 | 1012.116200 | -2.373700 |
| 21/02/2022 | +0.1040% | 1013.435200 | 1014.489900 | +1.054700 |
| 18/02/2022 | -0.2082% | 1015.547600 | 1013.435200 | -2.112400 |
| 17/02/2022 | -0.1346% | 1016.915700 | 1015.547600 | -1.368100 |
| 16/02/2022 | -0.0191% | 1017.110000 | 1016.915700 | -0.194300 |
| 15/02/2022 | -0.2894% | 1020.057400 | 1017.110000 | -2.947400 |
| 14/02/2022 | +0.1176% | 1018.858900 | 1020.057400 | +1.198500 |
| 11/02/2022 | -0.1390% | 1020.275600 | 1018.858900 | -1.416700 |
| 10/02/2022 | -0.4933% | 1025.321100 | 1020.275600 | -5.045500 |
| 09/02/2022 | +0.0532% | 1024.775600 | 1025.321100 | +0.545500 |
| 08/02/2022 | +0.2704% | 1022.007900 | 1024.775600 | +2.767700 |
| 07/02/2022 | +0.0436% | 1021.562800 | 1022.007900 | +0.445100 |
| 04/02/2022 | +0.1765% | 1019.761000 | 1021.562800 | +1.801800 |
| 03/02/2022 | -0.0553% | 1020.324600 | 1019.761000 | -0.563600 |
| 02/02/2022 | +0.3285% | 1016.978300 | 1020.324600 | +3.346300 |
| 01/02/2022 | +0.2452% | 1014.487800 | 1016.978300 | +2.490500 |
| 31/01/2022 | +0.2044% | 1012.416100 | 1014.487800 | +2.071700 |
| 28/01/2022 | +0.4007% | 1008.367000 | 1012.416100 | +4.049100 |
| 27/01/2022 | -0.5552% | 1013.980800 | 1008.367000 | -5.613800 |
| 26/01/2022 | -0.3326% | 1017.358900 | 1013.980800 | -3.378100 |
| 25/01/2022 | -0.0716% | 1018.087800 | 1017.358900 | -0.728900 |
| 24/01/2022 | +0.0509% | 1017.570200 | 1018.087800 | +0.517600 |
| 21/01/2022 | +0.3033% | 1014.488300 | 1017.570200 | +3.081900 |
| 20/01/2022 | -0.2917% | 1017.451700 | 1014.488300 | -2.963400 |
| 19/01/2022 | -0.5333% | 1022.892500 | 1017.451700 | -5.440800 |
| 18/01/2022 | -0.2773% | 1025.732600 | 1022.892500 | -2.840100 |
| 17/01/2022 | +0.2606% | 1023.063200 | 1025.732600 | +2.669400 |
| 14/01/2022 | -0.3027% | 1026.164300 | 1023.063200 | -3.101100 |
| 13/01/2022 | -0.1644% | 1027.852200 | 1026.164300 | -1.687900 |
| 12/01/2022 | +0.0994% | 1026.831100 | 1027.852200 | +1.021100 |
| 11/01/2022 | -0.1081% | 1027.941200 | 1026.831100 | -1.110100 |
| 10/01/2022 | -0.1180% | 1029.155000 | 1027.941200 | -1.213800 |
| 07/01/2022 | -0.2856% | 1032.098400 | 1029.155000 | -2.943400 |
| 06/01/2022 | -0.2798% | 1034.990700 | 1032.098400 | -2.892300 |
| 05/01/2022 | -0.5815% | 1041.027200 | 1034.990700 | -6.036500 |
| 04/01/2022 | -0.1117% | 1042.190200 | 1041.027200 | -1.163000 |
| 03/01/2022 | +0.3130% | 1038.933200 | 1042.190200 | +3.257000 |
| 31/12/2021 | +0.0099% | 1038.830400 | 1038.933200 | +0.102800 |
| 30/12/2021 | +0.2792% | 1035.934300 | 1038.830400 | +2.896100 |
| 29/12/2021 | -0.2175% | 1038.190200 | 1035.934300 | -2.255900 |
| 28/12/2021 | +0.1145% | 1037.002600 | 1038.190200 | +1.187600 |
| 27/12/2021 | +0.0783% | 1036.191300 | 1037.002600 | +0.811300 |
| 24/12/2021 | +0.3293% | 1032.785000 | 1036.191300 | +3.406300 |
| 23/12/2021 | +0.1200% | 1031.546900 | 1032.785000 | +1.238100 |
| 22/12/2021 | +0.4487% | 1026.928500 | 1031.546900 | +4.618400 |
| 21/12/2021 | +0.4784% | 1022.027900 | 1026.928500 | +4.900600 |
| 20/12/2021 | -0.0262% | 1022.295900 | 1022.027900 | -0.268000 |
| 17/12/2021 | -0.4800% | 1027.214600 | 1022.295900 | -4.918700 |
| 16/12/2021 | -0.0128% | 1027.346500 | 1027.214600 | -0.131900 |
| 15/12/2021 | +0.1013% | 1026.306800 | 1027.346500 | +1.039700 |
| 14/12/2021 | -0.3232% | 1029.629400 | 1026.306800 | -3.322600 |
| 13/12/2021 | -0.4893% | 1034.679500 | 1029.629400 | -5.050100 |
| 10/12/2021 | +0.3804% | 1030.750600 | 1034.679500 | +3.928900 |
| 09/12/2021 | +0.1950% | 1028.742600 | 1030.750600 | +2.008000 |
| 07/12/2021 | +0.0540% | 1028.186900 | 1028.742600 | +0.555700 |
| 06/12/2021 | +0.2749% | 1025.364100 | 1028.186900 | +2.822800 |
| 03/12/2021 | +0.3609% | 1021.670700 | 1025.364100 | +3.693400 |
Mostrando 1101 -
1200
de 1534 registros