Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
-0.0237%
Máximo
0.9652%
Mínimo
-1.0349%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.1885% | 1309.358700 | 1311.829400 | +2.470700 |
| 22/04/2022 | +0.4732% | 1303.177300 | 1309.358700 | +6.181400 |
| 21/04/2022 | -0.2068% | 1305.875200 | 1303.177300 | -2.697900 |
| 20/04/2022 | -0.0460% | 1306.476400 | 1305.875200 | -0.601200 |
| 19/04/2022 | -0.0820% | 1307.548000 | 1306.476400 | -1.071600 |
| 18/04/2022 | +0.0816% | 1306.480900 | 1307.548000 | +1.067100 |
| 14/04/2022 | +0.6768% | 1297.669000 | 1306.480900 | +8.811900 |
| 13/04/2022 | +0.2160% | 1294.868600 | 1297.669000 | +2.800400 |
| 12/04/2022 | -0.8584% | 1306.032200 | 1294.868600 | -11.163600 |
| 11/04/2022 | -0.1610% | 1308.137100 | 1306.032200 | -2.104900 |
| 08/04/2022 | +0.4151% | 1302.718700 | 1308.137100 | +5.418400 |
| 07/04/2022 | +0.5149% | 1296.027900 | 1302.718700 | +6.690800 |
| 06/04/2022 | +0.2209% | 1293.167800 | 1296.027900 | +2.860100 |
| 05/04/2022 | +0.1215% | 1291.598200 | 1293.167800 | +1.569600 |
| 04/04/2022 | +0.1087% | 1290.195500 | 1291.598200 | +1.402700 |
| 01/04/2022 | -0.0390% | 1290.698600 | 1290.195500 | -0.503100 |
| 31/03/2022 | +0.0423% | 1290.153100 | 1290.698600 | +0.545500 |
| 30/03/2022 | +0.9652% | 1277.759900 | 1290.153100 | +12.393200 |
| 29/03/2022 | +0.2668% | 1274.355700 | 1277.759900 | +3.404200 |
| 28/03/2022 | -0.6584% | 1282.773500 | 1274.355700 | -8.417800 |
| 25/03/2022 | -0.2758% | 1286.316900 | 1282.773500 | -3.543400 |
| 24/03/2022 | -0.0773% | 1287.311100 | 1286.316900 | -0.994200 |
| 23/03/2022 | +0.0094% | 1287.190600 | 1287.311100 | +0.120500 |
| 22/03/2022 | -0.0478% | 1287.806400 | 1287.190600 | -0.615800 |
| 21/03/2022 | +0.1982% | 1285.257000 | 1287.806400 | +2.549400 |
| 18/03/2022 | +0.6032% | 1277.527500 | 1285.257000 | +7.729500 |
| 17/03/2022 | +0.3633% | 1272.894400 | 1277.527500 | +4.633100 |
| 16/03/2022 | -0.2959% | 1276.666900 | 1272.894400 | -3.772500 |
| 15/03/2022 | -0.0871% | 1277.778800 | 1276.666900 | -1.111900 |
| 14/03/2022 | -0.1933% | 1280.251600 | 1277.778800 | -2.472800 |
| 11/03/2022 | -0.2970% | 1284.060000 | 1280.251600 | -3.808400 |
| 10/03/2022 | +0.3444% | 1279.644700 | 1284.060000 | +4.415300 |
| 09/03/2022 | -0.2775% | 1283.200200 | 1279.644700 | -3.555500 |
| 08/03/2022 | -0.2961% | 1287.004900 | 1283.200200 | -3.804700 |
| 07/03/2022 | -0.4991% | 1293.444500 | 1287.004900 | -6.439600 |
| 04/03/2022 | +0.2202% | 1290.600100 | 1293.444500 | +2.844400 |
| 03/03/2022 | -0.5134% | 1297.242800 | 1290.600100 | -6.642700 |
| 02/03/2022 | +0.3428% | 1292.802900 | 1297.242800 | +4.439900 |
| 01/03/2022 | +0.1440% | 1290.942400 | 1292.802900 | +1.860500 |
| 28/02/2022 | -0.1907% | 1293.407000 | 1290.942400 | -2.464600 |
| 25/02/2022 | +0.1256% | 1291.783400 | 1293.407000 | +1.623600 |
| 24/02/2022 | +0.7095% | 1282.650800 | 1291.783400 | +9.132600 |
| 23/02/2022 | -0.7773% | 1292.660000 | 1282.650800 | -10.009200 |
| 22/02/2022 | -0.5901% | 1300.311000 | 1292.660000 | -7.651000 |
| 21/02/2022 | +0.1894% | 1297.850400 | 1300.311000 | +2.460600 |
| 18/02/2022 | -0.4656% | 1303.907300 | 1297.850400 | -6.056900 |
| 17/02/2022 | -0.3352% | 1308.284900 | 1303.907300 | -4.377600 |
| 16/02/2022 | -0.0305% | 1308.684500 | 1308.284900 | -0.399600 |
| 15/02/2022 | -0.3449% | 1313.206500 | 1308.684500 | -4.522000 |
| 14/02/2022 | -0.0358% | 1313.677100 | 1313.206500 | -0.470600 |
| 11/02/2022 | -0.1259% | 1315.332600 | 1313.677100 | -1.655500 |
| 10/02/2022 | -0.8449% | 1326.493200 | 1315.332600 | -11.160600 |
| 09/02/2022 | +0.1519% | 1324.479600 | 1326.493200 | +2.013600 |
| 08/02/2022 | +0.2054% | 1321.761900 | 1324.479600 | +2.717700 |
| 07/02/2022 | +0.1026% | 1320.405900 | 1321.761900 | +1.356000 |
| 04/02/2022 | +0.3388% | 1315.940000 | 1320.405900 | +4.465900 |
| 03/02/2022 | +0.1901% | 1313.440400 | 1315.940000 | +2.499600 |
| 02/02/2022 | +0.5114% | 1306.740100 | 1313.440400 | +6.700300 |
| 01/02/2022 | +0.2202% | 1303.865500 | 1306.740100 | +2.874600 |
| 31/01/2022 | +0.0523% | 1303.184200 | 1303.865500 | +0.681300 |
| 28/01/2022 | +0.6569% | 1294.652200 | 1303.184200 | +8.532000 |
| 27/01/2022 | -0.5580% | 1301.896200 | 1294.652200 | -7.244000 |
| 26/01/2022 | -0.4371% | 1307.599600 | 1301.896200 | -5.703400 |
| 25/01/2022 | -0.1788% | 1309.939400 | 1307.599600 | -2.339800 |
| 24/01/2022 | -0.3880% | 1315.031200 | 1309.939400 | -5.091800 |
| 21/01/2022 | -0.0789% | 1316.068800 | 1315.031200 | -1.037600 |
| 20/01/2022 | -0.4024% | 1321.375700 | 1316.068800 | -5.306900 |
| 19/01/2022 | -0.8193% | 1332.246100 | 1321.375700 | -10.870400 |
| 18/01/2022 | -0.4128% | 1337.757500 | 1332.246100 | -5.511400 |
| 17/01/2022 | +0.3463% | 1333.132600 | 1337.757500 | +4.624900 |
| 14/01/2022 | -0.6048% | 1341.220300 | 1333.132600 | -8.087700 |
| 13/01/2022 | -0.2774% | 1344.945900 | 1341.220300 | -3.725600 |
| 12/01/2022 | +0.2680% | 1341.346200 | 1344.945900 | +3.599700 |
| 11/01/2022 | +0.0674% | 1340.442000 | 1341.346200 | +0.904200 |
| 10/01/2022 | -0.1379% | 1342.291900 | 1340.442000 | -1.849900 |
| 07/01/2022 | -0.5419% | 1349.585100 | 1342.291900 | -7.293200 |
| 06/01/2022 | -0.5021% | 1356.378800 | 1349.585100 | -6.793700 |
| 05/01/2022 | -1.0349% | 1370.489200 | 1356.378800 | -14.110400 |
| 04/01/2022 | +0.0221% | 1370.186300 | 1370.489200 | +0.302900 |
| 03/01/2022 | +0.5733% | 1362.352900 | 1370.186300 | +7.833400 |
| 31/12/2021 | +0.0035% | 1362.305400 | 1362.352900 | +0.047500 |
| 30/12/2021 | -0.0803% | 1363.399400 | 1362.305400 | -1.094000 |
| 29/12/2021 | -0.3926% | 1368.762800 | 1363.399400 | -5.363400 |
| 28/12/2021 | +0.0153% | 1368.553300 | 1368.762800 | +0.209500 |
| 27/12/2021 | -0.0692% | 1369.500700 | 1368.553300 | -0.947400 |
| 24/12/2021 | +0.5625% | 1361.819300 | 1369.500700 | +7.681400 |
| 23/12/2021 | -0.0330% | 1362.268200 | 1361.819300 | -0.448900 |
| 22/12/2021 | +0.3211% | 1357.901500 | 1362.268200 | +4.366700 |
| 21/12/2021 | +0.6976% | 1348.461400 | 1357.901500 | +9.440100 |
| 20/12/2021 | +0.0378% | 1347.951400 | 1348.461400 | +0.510000 |
| 17/12/2021 | -0.6172% | 1356.296600 | 1347.951400 | -8.345200 |
| 16/12/2021 | +0.2482% | 1352.934200 | 1356.296600 | +3.362400 |
| 15/12/2021 | +0.2047% | 1350.167000 | 1352.934200 | +2.767200 |
| 14/12/2021 | -0.3396% | 1354.760600 | 1350.167000 | -4.593600 |
| 13/12/2021 | -0.8067% | 1365.733900 | 1354.760600 | -10.973300 |
| 10/12/2021 | +0.5006% | 1358.914600 | 1365.733900 | +6.819300 |
| 09/12/2021 | +0.4733% | 1352.497500 | 1358.914600 | +6.417100 |
| 07/12/2021 | +0.2978% | 1348.475800 | 1352.497500 | +4.021700 |
| 06/12/2021 | +0.2549% | 1345.043200 | 1348.475800 | +3.432600 |
| 03/12/2021 | +0.1317% | 1343.272600 | 1345.043200 | +1.770600 |
Mostrando 1101 -
1200
de 2678 registros