Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
-0.0093%
Máximo
1.1134%
Mínimo
-1.0405%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1941% | 1325.972800 | 1323.402100 | -2.570700 |
| 10/02/2023 | -0.1067% | 1327.389000 | 1325.972800 | -1.416200 |
| 09/02/2023 | +0.1851% | 1324.934200 | 1327.389000 | +2.454800 |
| 08/02/2023 | -0.1945% | 1327.514300 | 1324.934200 | -2.580100 |
| 07/02/2023 | -0.2307% | 1330.580400 | 1327.514300 | -3.066100 |
| 06/02/2023 | +0.0142% | 1330.391500 | 1330.580400 | +0.188900 |
| 03/02/2023 | -0.0315% | 1330.811000 | 1330.391500 | -0.419500 |
| 02/02/2023 | -0.0990% | 1332.129800 | 1330.811000 | -1.318800 |
| 01/02/2023 | -0.1832% | 1334.572300 | 1332.129800 | -2.442500 |
| 31/01/2023 | -0.3741% | 1339.574800 | 1334.572300 | -5.002500 |
| 30/01/2023 | -0.1695% | 1341.847000 | 1339.574800 | -2.272200 |
| 27/01/2023 | +0.1010% | 1340.493000 | 1341.847000 | +1.354000 |
| 26/01/2023 | +0.2691% | 1336.890800 | 1340.493000 | +3.602200 |
| 25/01/2023 | +0.0177% | 1336.654300 | 1336.890800 | +0.236500 |
| 24/01/2023 | -0.2343% | 1339.790100 | 1336.654300 | -3.135800 |
| 23/01/2023 | +0.2084% | 1337.001000 | 1339.790100 | +2.789100 |
| 20/01/2023 | -0.1100% | 1338.472500 | 1337.001000 | -1.471500 |
| 19/01/2023 | +0.4715% | 1332.176200 | 1338.472500 | +6.296300 |
| 18/01/2023 | -0.2552% | 1335.580900 | 1332.176200 | -3.404700 |
| 17/01/2023 | -0.0662% | 1336.464700 | 1335.580900 | -0.883800 |
| 16/01/2023 | -0.1041% | 1337.856400 | 1336.464700 | -1.391700 |
| 13/01/2023 | +0.2496% | 1334.521100 | 1337.856400 | +3.335300 |
| 12/01/2023 | +0.2193% | 1331.597900 | 1334.521100 | +2.923200 |
| 11/01/2023 | +0.1295% | 1329.874800 | 1331.597900 | +1.723100 |
| 10/01/2023 | +0.0752% | 1328.874800 | 1329.874800 | +1.000000 |
| 09/01/2023 | +0.1750% | 1326.551000 | 1328.874800 | +2.323800 |
| 06/01/2023 | +0.1612% | 1324.414800 | 1326.551000 | +2.136200 |
| 05/01/2023 | -0.0086% | 1324.529000 | 1324.414800 | -0.114200 |
| 04/01/2023 | +0.4410% | 1318.700500 | 1324.529000 | +5.828500 |
| 03/01/2023 | -0.2102% | 1321.475100 | 1318.700500 | -2.774600 |
| 30/12/2022 | -0.0862% | 1322.614600 | 1321.475100 | -1.139500 |
| 29/12/2022 | +0.3317% | 1318.235300 | 1322.614600 | +4.379300 |
| 28/12/2022 | -0.6359% | 1326.644900 | 1318.235300 | -8.409600 |
| 27/12/2022 | +0.0488% | 1325.998100 | 1326.644900 | +0.646800 |
| 26/12/2022 | +0.0531% | 1325.293900 | 1325.998100 | +0.704200 |
| 23/12/2022 | +0.2419% | 1322.092300 | 1325.293900 | +3.201600 |
| 22/12/2022 | -0.4319% | 1327.814900 | 1322.092300 | -5.722600 |
| 21/12/2022 | -0.0383% | 1328.322900 | 1327.814900 | -0.508000 |
| 20/12/2022 | +0.1889% | 1325.816100 | 1328.322900 | +2.506800 |
| 19/12/2022 | -0.0500% | 1326.479400 | 1325.816100 | -0.663300 |
| 16/12/2022 | +0.1135% | 1324.974100 | 1326.479400 | +1.505300 |
| 15/12/2022 | -0.2244% | 1327.950300 | 1324.974100 | -2.976200 |
| 14/12/2022 | +0.2224% | 1324.999700 | 1327.950300 | +2.950600 |
| 13/12/2022 | +0.1723% | 1322.718100 | 1324.999700 | +2.281600 |
| 12/12/2022 | -0.0839% | 1323.828500 | 1322.718100 | -1.110400 |
| 09/12/2022 | -0.3586% | 1328.584700 | 1323.828500 | -4.756200 |
| 07/12/2022 | -0.3982% | 1333.886100 | 1328.584700 | -5.301400 |
| 06/12/2022 | -0.3915% | 1339.118800 | 1333.886100 | -5.232700 |
| 05/12/2022 | +0.0494% | 1338.457800 | 1339.118800 | +0.661000 |
| 02/12/2022 | +0.0272% | 1338.094100 | 1338.457800 | +0.363700 |
| 01/12/2022 | +0.1186% | 1336.507500 | 1338.094100 | +1.586600 |
| 30/11/2022 | +0.1668% | 1334.279400 | 1336.507500 | +2.228100 |
| 29/11/2022 | -0.1870% | 1336.776300 | 1334.279400 | -2.496900 |
| 28/11/2022 | -0.2890% | 1340.644900 | 1336.776300 | -3.868600 |
| 25/11/2022 | +0.1087% | 1339.188700 | 1340.644900 | +1.456200 |
| 24/11/2022 | -0.2451% | 1342.475700 | 1339.188700 | -3.287000 |
| 23/11/2022 | -0.3621% | 1347.346100 | 1342.475700 | -4.870400 |
| 22/11/2022 | -0.2511% | 1350.733300 | 1347.346100 | -3.387200 |
| 21/11/2022 | +0.8658% | 1339.088700 | 1350.733300 | +11.644600 |
| 18/11/2022 | +0.2974% | 1335.112600 | 1339.088700 | +3.976100 |
| 17/11/2022 | +0.6220% | 1326.833600 | 1335.112600 | +8.279000 |
| 16/11/2022 | +0.3088% | 1322.742200 | 1326.833600 | +4.091400 |
| 15/11/2022 | +0.4399% | 1316.936500 | 1322.742200 | +5.805700 |
| 14/11/2022 | +0.4512% | 1311.007400 | 1316.936500 | +5.929100 |
| 11/11/2022 | +0.4552% | 1305.052800 | 1311.007400 | +5.954600 |
| 10/11/2022 | +0.2858% | 1301.328800 | 1305.052800 | +3.724000 |
| 09/11/2022 | -0.1511% | 1303.296800 | 1301.328800 | -1.968000 |
| 08/11/2022 | -0.2217% | 1306.189600 | 1303.296800 | -2.892800 |
| 07/11/2022 | -0.0040% | 1306.242200 | 1306.189600 | -0.052600 |
| 04/11/2022 | -0.2197% | 1309.115800 | 1306.242200 | -2.873600 |
| 03/11/2022 | +0.4103% | 1303.755600 | 1309.115800 | +5.360200 |
| 02/11/2022 | +0.2489% | 1300.514200 | 1303.755600 | +3.241400 |
| 28/10/2022 | -0.2195% | 1303.371900 | 1300.514200 | -2.857700 |
| 27/10/2022 | -0.1364% | 1305.150300 | 1303.371900 | -1.778400 |
| 26/10/2022 | -0.5909% | 1312.884800 | 1305.150300 | -7.734500 |
| 25/10/2022 | -0.4899% | 1319.332100 | 1312.884800 | -6.447300 |
| 24/10/2022 | +0.2238% | 1316.382300 | 1319.332100 | +2.949800 |
| 21/10/2022 | +0.5901% | 1308.636700 | 1316.382300 | +7.745600 |
| 20/10/2022 | -0.5162% | 1315.409200 | 1308.636700 | -6.772500 |
| 19/10/2022 | -0.0182% | 1315.648500 | 1315.409200 | -0.239300 |
| 18/10/2022 | +0.4539% | 1309.690800 | 1315.648500 | +5.957700 |
| 17/10/2022 | +1.1134% | 1295.190000 | 1309.690800 | +14.500800 |
| 14/10/2022 | +0.0691% | 1294.294900 | 1295.190000 | +0.895100 |
| 13/10/2022 | +0.6108% | 1286.413800 | 1294.294900 | +7.881100 |
| 12/10/2022 | -0.2694% | 1289.884300 | 1286.413800 | -3.470500 |
| 11/10/2022 | -1.0405% | 1303.376200 | 1289.884300 | -13.491900 |
| 07/10/2022 | -0.3381% | 1307.790100 | 1303.376200 | -4.413900 |
| 06/10/2022 | -0.1316% | 1309.511700 | 1307.790100 | -1.721600 |
| 05/10/2022 | +0.4464% | 1303.679100 | 1309.511700 | +5.832600 |
| 04/10/2022 | -0.2875% | 1307.432500 | 1303.679100 | -3.753400 |
| 03/10/2022 | +0.1728% | 1305.175200 | 1307.432500 | +2.257300 |
| 30/09/2022 | -0.2891% | 1308.954400 | 1305.175200 | -3.779200 |
| 29/09/2022 | -0.6951% | 1318.084100 | 1308.954400 | -9.129700 |
| 28/09/2022 | -0.7346% | 1327.803000 | 1318.084100 | -9.718900 |
| 27/09/2022 | -0.6491% | 1336.449800 | 1327.803000 | -8.646800 |
| 26/09/2022 | +0.0903% | 1335.243300 | 1336.449800 | +1.206500 |
| 23/09/2022 | +0.3318% | 1330.819700 | 1335.243300 | +4.423600 |
| 22/09/2022 | -0.3628% | 1335.657000 | 1330.819700 | -4.837300 |
| 21/09/2022 | +0.2395% | 1332.461900 | 1335.657000 | +3.195100 |
| 20/09/2022 | -0.2446% | 1335.725700 | 1332.461900 | -3.263800 |
Mostrando 901 -
1000
de 2678 registros