Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0181%
Máximo
1.1970%
Mínimo
-2.2714%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.1289% | 1337.448400 | 1335.725700 | -1.722700 |
| 14/09/2022 | +0.1901% | 1334.908200 | 1337.448400 | +2.540200 |
| 13/09/2022 | +0.0883% | 1333.730300 | 1334.908200 | +1.177900 |
| 12/09/2022 | +0.9057% | 1321.704600 | 1333.730300 | +12.025700 |
| 09/09/2022 | +0.5666% | 1314.237300 | 1321.704600 | +7.467300 |
| 08/09/2022 | -0.2670% | 1317.751400 | 1314.237300 | -3.514100 |
| 07/09/2022 | -0.3638% | 1322.553700 | 1317.751400 | -4.802300 |
| 06/09/2022 | +0.4569% | 1316.525100 | 1322.553700 | +6.028600 |
| 05/09/2022 | -0.3739% | 1321.457300 | 1316.525100 | -4.932200 |
| 02/09/2022 | -0.2698% | 1325.027200 | 1321.457300 | -3.569900 |
| 01/09/2022 | -0.1781% | 1327.388700 | 1325.027200 | -2.361500 |
| 31/08/2022 | +0.5891% | 1319.592200 | 1327.388700 | +7.796500 |
| 30/08/2022 | -0.5584% | 1326.980900 | 1319.592200 | -7.388700 |
| 29/08/2022 | -0.6115% | 1335.120700 | 1326.980900 | -8.139800 |
| 26/08/2022 | -0.4462% | 1341.091000 | 1335.120700 | -5.970300 |
| 25/08/2022 | +0.0134% | 1340.910700 | 1341.091000 | +0.180300 |
| 24/08/2022 | -0.2657% | 1344.478000 | 1340.910700 | -3.567300 |
| 23/08/2022 | -0.8285% | 1355.663100 | 1344.478000 | -11.185100 |
| 22/08/2022 | -0.6234% | 1364.140100 | 1355.663100 | -8.477000 |
| 19/08/2022 | +0.6762% | 1354.947400 | 1364.140100 | +9.192700 |
| 18/08/2022 | +0.7553% | 1344.752600 | 1354.947400 | +10.194800 |
| 17/08/2022 | +0.3236% | 1340.408100 | 1344.752600 | +4.344500 |
| 16/08/2022 | +0.0925% | 1339.168300 | 1340.408100 | +1.239800 |
| 12/08/2022 | +0.2867% | 1335.335000 | 1339.168300 | +3.833300 |
| 11/08/2022 | -0.1651% | 1337.540900 | 1335.335000 | -2.205900 |
| 10/08/2022 | -0.1462% | 1339.497700 | 1337.540900 | -1.956800 |
| 09/08/2022 | -0.3295% | 1343.918200 | 1339.497700 | -4.420500 |
| 08/08/2022 | -0.1466% | 1345.889700 | 1343.918200 | -1.971500 |
| 05/08/2022 | +0.5053% | 1339.106300 | 1345.889700 | +6.783400 |
| 04/08/2022 | -0.0337% | 1339.557900 | 1339.106300 | -0.451600 |
| 03/08/2022 | +0.4338% | 1333.759200 | 1339.557900 | +5.798700 |
| 02/08/2022 | +0.0070% | 1333.666400 | 1333.759200 | +0.092800 |
| 01/08/2022 | -0.4692% | 1339.938000 | 1333.666400 | -6.271600 |
| 29/07/2022 | -0.0620% | 1340.768600 | 1339.938000 | -0.830600 |
| 28/07/2022 | -0.0943% | 1342.033000 | 1340.768600 | -1.264400 |
| 27/07/2022 | +0.1831% | 1339.577500 | 1342.033000 | +2.455500 |
| 26/07/2022 | -1.0384% | 1353.560400 | 1339.577500 | -13.982900 |
| 25/07/2022 | +0.5503% | 1346.131800 | 1353.560400 | +7.428600 |
| 22/07/2022 | +0.3572% | 1341.331700 | 1346.131800 | +4.800100 |
| 21/07/2022 | +0.5715% | 1333.688000 | 1341.331700 | +7.643700 |
| 20/07/2022 | -0.4391% | 1339.557600 | 1333.688000 | -5.869600 |
| 19/07/2022 | -0.0648% | 1340.425800 | 1339.557600 | -0.868200 |
| 18/07/2022 | -1.8730% | 1365.768000 | 1340.425800 | -25.342200 |
| 15/07/2022 | -2.2714% | 1397.145400 | 1365.768000 | -31.377400 |
| 14/07/2022 | +1.1970% | 1380.521400 | 1397.145400 | +16.624000 |
| 13/07/2022 | -0.0518% | 1381.236500 | 1380.521400 | -0.715100 |
| 12/07/2022 | +0.4645% | 1374.835800 | 1381.236500 | +6.400700 |
| 11/07/2022 | +0.7144% | 1365.048700 | 1374.835800 | +9.787100 |
| 08/07/2022 | +0.3611% | 1360.128700 | 1365.048700 | +4.920000 |
| 07/07/2022 | -0.2257% | 1363.201600 | 1360.128700 | -3.072900 |
| 06/07/2022 | +0.9504% | 1350.307500 | 1363.201600 | +12.894100 |
| 05/07/2022 | +0.8179% | 1339.308900 | 1350.307500 | +10.998600 |
| 04/07/2022 | -0.3013% | 1343.350100 | 1339.308900 | -4.041200 |
| 01/07/2022 | +0.1602% | 1341.200400 | 1343.350100 | +2.149700 |
| 30/06/2022 | +0.2899% | 1337.317700 | 1341.200400 | +3.882700 |
| 29/06/2022 | +0.4418% | 1331.422800 | 1337.317700 | +5.894900 |
| 28/06/2022 | -0.2104% | 1334.226800 | 1331.422800 | -2.804000 |
| 24/06/2022 | +1.1171% | 1319.405300 | 1334.226800 | +14.821500 |
| 23/06/2022 | +0.4318% | 1313.720800 | 1319.405300 | +5.684500 |
| 22/06/2022 | +0.5957% | 1305.918300 | 1313.720800 | +7.802500 |
| 20/06/2022 | +0.3329% | 1301.577600 | 1305.918300 | +4.340700 |
| 17/06/2022 | +0.2475% | 1298.359800 | 1301.577600 | +3.217800 |
| 16/06/2022 | -0.1542% | 1300.363500 | 1298.359800 | -2.003700 |
| 15/06/2022 | +0.2117% | 1297.613800 | 1300.363500 | +2.749700 |
| 14/06/2022 | -0.3955% | 1302.756600 | 1297.613800 | -5.142800 |
| 13/06/2022 | +0.0320% | 1302.340400 | 1302.756600 | +0.416200 |
| 10/06/2022 | +0.0107% | 1302.201200 | 1302.340400 | +0.139200 |
| 09/06/2022 | -0.2628% | 1305.628100 | 1302.201200 | -3.426900 |
| 08/06/2022 | -0.6544% | 1314.200600 | 1305.628100 | -8.572500 |
| 07/06/2022 | +0.5799% | 1306.602200 | 1314.200600 | +7.598400 |
| 06/06/2022 | +0.3169% | 1302.467600 | 1306.602200 | +4.134600 |
| 03/06/2022 | -0.2605% | 1305.864700 | 1302.467600 | -3.397100 |
| 02/06/2022 | -0.3768% | 1310.794500 | 1305.864700 | -4.929800 |
| 01/06/2022 | -0.0480% | 1311.424200 | 1310.794500 | -0.629700 |
| 31/05/2022 | -0.0903% | 1312.608800 | 1311.424200 | -1.184600 |
| 30/05/2022 | +0.6405% | 1304.229000 | 1312.608800 | +8.379800 |
| 27/05/2022 | +0.3343% | 1299.876700 | 1304.229000 | +4.352300 |
| 26/05/2022 | -0.0440% | 1300.449100 | 1299.876700 | -0.572400 |
| 25/05/2022 | +0.0932% | 1299.237100 | 1300.449100 | +1.212000 |
| 24/05/2022 | +0.2433% | 1296.079400 | 1299.237100 | +3.157700 |
| 23/05/2022 | +0.5001% | 1289.614200 | 1296.079400 | +6.465200 |
| 20/05/2022 | -0.1098% | 1291.030700 | 1289.614200 | -1.416500 |
| 19/05/2022 | -0.4340% | 1296.646200 | 1291.030700 | -5.615500 |
| 18/05/2022 | -0.3445% | 1301.121300 | 1296.646200 | -4.475100 |
| 17/05/2022 | +0.3495% | 1296.581700 | 1301.121300 | +4.539600 |
| 16/05/2022 | +0.2070% | 1293.900600 | 1296.581700 | +2.681100 |
| 13/05/2022 | +0.1408% | 1292.079900 | 1293.900600 | +1.820700 |
| 12/05/2022 | +0.2871% | 1288.375800 | 1292.079900 | +3.704100 |
| 11/05/2022 | -0.5142% | 1295.017900 | 1288.375800 | -6.642100 |
| 10/05/2022 | -0.1813% | 1297.367500 | 1295.017900 | -2.349600 |
| 09/05/2022 | -0.3580% | 1302.020700 | 1297.367500 | -4.653200 |
| 06/05/2022 | -0.9777% | 1314.813400 | 1302.020700 | -12.792700 |
| 05/05/2022 | -0.1529% | 1316.825400 | 1314.813400 | -2.012000 |
| 04/05/2022 | +0.4138% | 1311.388000 | 1316.825400 | +5.437400 |
| 03/05/2022 | -0.0642% | 1312.230600 | 1311.388000 | -0.842600 |
| 02/05/2022 | +0.3483% | 1307.667500 | 1312.230600 | +4.563100 |
| 29/04/2022 | -0.3334% | 1312.033900 | 1307.667500 | -4.366400 |
| 28/04/2022 | +0.7683% | 1301.992100 | 1312.033900 | +10.041800 |
| 27/04/2022 | +0.0691% | 1301.092600 | 1301.992100 | +0.899500 |
| 26/04/2022 | -0.8218% | 1311.829400 | 1301.092600 | -10.736800 |
Mostrando 1001 -
1100
de 2678 registros