Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0197%
Máximo
1.1127%
Mínimo
-0.8165%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +0.8367% | 1332.080300 | 1343.272600 | +11.192300 |
| 01/12/2021 | -0.7511% | 1342.122900 | 1332.080300 | -10.042600 |
| 30/11/2021 | -0.3389% | 1346.679700 | 1342.122900 | -4.556800 |
| 29/11/2021 | -0.0585% | 1347.467900 | 1346.679700 | -0.788200 |
| 26/11/2021 | +0.0320% | 1347.036400 | 1347.467900 | +0.431500 |
| 25/11/2021 | +0.3389% | 1342.478600 | 1347.036400 | +4.557800 |
| 24/11/2021 | -0.3324% | 1346.947900 | 1342.478600 | -4.469300 |
| 23/11/2021 | -0.1796% | 1349.369300 | 1346.947900 | -2.421400 |
| 22/11/2021 | -0.8165% | 1360.431700 | 1349.369300 | -11.062400 |
| 19/11/2021 | -0.2030% | 1363.196400 | 1360.431700 | -2.764700 |
| 18/11/2021 | +0.8562% | 1351.575000 | 1363.196400 | +11.621400 |
| 17/11/2021 | +0.7893% | 1340.948900 | 1351.575000 | +10.626100 |
| 16/11/2021 | +0.0095% | 1340.822100 | 1340.948900 | +0.126800 |
| 15/11/2021 | +0.0830% | 1339.709500 | 1340.822100 | +1.112600 |
| 12/11/2021 | +0.5193% | 1332.771000 | 1339.709500 | +6.938500 |
| 11/11/2021 | +0.0953% | 1331.501600 | 1332.771000 | +1.269400 |
| 10/11/2021 | -0.0703% | 1332.437500 | 1331.501600 | -0.935900 |
| 09/11/2021 | -0.4636% | 1338.629600 | 1332.437500 | -6.192100 |
| 08/11/2021 | -0.2910% | 1342.530700 | 1338.629600 | -3.901100 |
| 05/11/2021 | -0.2471% | 1345.852800 | 1342.530700 | -3.322100 |
| 04/11/2021 | +0.3700% | 1340.881800 | 1345.852800 | +4.971000 |
| 03/11/2021 | +0.2680% | 1337.293300 | 1340.881800 | +3.588500 |
| 02/11/2021 | +0.5026% | 1330.589100 | 1337.293300 | +6.704200 |
| 29/10/2021 | +0.1960% | 1327.984300 | 1330.589100 | +2.604800 |
| 28/10/2021 | +0.1407% | 1326.117000 | 1327.984300 | +1.867300 |
| 27/10/2021 | -0.4041% | 1331.487000 | 1326.117000 | -5.370000 |
| 26/10/2021 | +0.3150% | 1327.299500 | 1331.487000 | +4.187500 |
| 25/10/2021 | -0.0229% | 1327.604000 | 1327.299500 | -0.304500 |
| 22/10/2021 | -0.1418% | 1329.487800 | 1327.604000 | -1.883800 |
| 21/10/2021 | +0.3303% | 1325.104200 | 1329.487800 | +4.383600 |
| 20/10/2021 | +0.0287% | 1324.724300 | 1325.104200 | +0.379900 |
| 19/10/2021 | -0.1039% | 1326.100800 | 1324.724300 | -1.376500 |
| 18/10/2021 | -0.2307% | 1329.163000 | 1326.100800 | -3.062200 |
| 15/10/2021 | +1.1127% | 1314.455900 | 1329.163000 | +14.707100 |
| 14/10/2021 | +0.4405% | 1308.678100 | 1314.455900 | +5.777800 |
| 13/10/2021 | -0.7624% | 1318.693900 | 1308.678100 | -10.015800 |
| 12/10/2021 | -0.1673% | 1320.901900 | 1318.693900 | -2.208000 |
| 08/10/2021 | +0.3144% | 1316.755000 | 1320.901900 | +4.146900 |
| 07/10/2021 | -0.1859% | 1319.205600 | 1316.755000 | -2.450600 |
| 06/10/2021 | -0.1409% | 1321.065600 | 1319.205600 | -1.860000 |
| 05/10/2021 | -0.1947% | 1323.640800 | 1321.065600 | -2.575200 |
| 04/10/2021 | -0.3110% | 1327.764100 | 1323.640800 | -4.123300 |
| 01/10/2021 | -0.7012% | 1337.107100 | 1327.764100 | -9.343000 |
| 30/09/2021 | +0.4789% | 1330.719300 | 1337.107100 | +6.387800 |
| 29/09/2021 | -0.3021% | 1334.745700 | 1330.719300 | -4.026400 |
| 28/09/2021 | -0.4731% | 1341.075800 | 1334.745700 | -6.330100 |
| 27/09/2021 | -0.0001% | 1341.076900 | 1341.075800 | -0.001100 |
| 24/09/2021 | -0.0033% | 1341.121200 | 1341.076900 | -0.044300 |
| 23/09/2021 | +0.4523% | 1335.069500 | 1341.121200 | +6.051700 |
| 22/09/2021 | +0.3014% | 1331.051700 | 1335.069500 | +4.017800 |
| 21/09/2021 | -0.3740% | 1336.039600 | 1331.051700 | -4.987900 |
| 20/09/2021 | -0.3758% | 1341.070100 | 1336.039600 | -5.030500 |
| 16/09/2021 | -0.2938% | 1345.015400 | 1341.070100 | -3.945300 |
| 15/09/2021 | +0.1496% | 1343.004600 | 1345.015400 | +2.010800 |
| 14/09/2021 | +0.0137% | 1342.820700 | 1343.004600 | +0.183900 |
| 13/09/2021 | -0.2828% | 1346.623200 | 1342.820700 | -3.802500 |
| 10/09/2021 | -0.1231% | 1348.282100 | 1346.623200 | -1.658900 |
| 09/09/2021 | -0.2262% | 1351.335000 | 1348.282100 | -3.052900 |
| 08/09/2021 | +0.3292% | 1346.893800 | 1351.335000 | +4.441200 |
| 07/09/2021 | +0.3375% | 1342.355700 | 1346.893800 | +4.538100 |
| 06/09/2021 | +0.4129% | 1336.824300 | 1342.355700 | +5.531400 |
| 03/09/2021 | -0.1894% | 1339.358400 | 1336.824300 | -2.534100 |
| 02/09/2021 | -0.0397% | 1339.890100 | 1339.358400 | -0.531700 |
| 01/09/2021 | -0.6925% | 1349.201200 | 1339.890100 | -9.311100 |
| 31/08/2021 | -0.2393% | 1352.434300 | 1349.201200 | -3.233100 |
| 30/08/2021 | +0.1091% | 1350.959100 | 1352.434300 | +1.475200 |
| 27/08/2021 | +0.1090% | 1349.488000 | 1350.959100 | +1.471100 |
| 26/08/2021 | +0.0859% | 1348.329200 | 1349.488000 | +1.158800 |
| 25/08/2021 | +0.5131% | 1341.428200 | 1348.329200 | +6.901000 |
| 24/08/2021 | +0.2641% | 1337.889700 | 1341.428200 | +3.538500 |
| 23/08/2021 | -0.1168% | 1339.453800 | 1337.889700 | -1.564100 |
| 20/08/2021 | -0.3459% | 1344.095400 | 1339.453800 | -4.641600 |
| 19/08/2021 | -0.2093% | 1346.911200 | 1344.095400 | -2.815800 |
| 18/08/2021 | -0.3282% | 1351.338400 | 1346.911200 | -4.427200 |
| 17/08/2021 | -0.0180% | 1351.582000 | 1351.338400 | -0.243600 |
| 16/08/2021 | +0.6162% | 1343.279200 | 1351.582000 | +8.302800 |
| 13/08/2021 | +0.1116% | 1341.780900 | 1343.279200 | +1.498300 |
| 12/08/2021 | +0.0019% | 1341.754900 | 1341.780900 | +0.026000 |
| 11/08/2021 | -0.2927% | 1345.688500 | 1341.754900 | -3.933600 |
| 10/08/2021 | -0.4069% | 1351.175700 | 1345.688500 | -5.487200 |
| 09/08/2021 | +0.0118% | 1351.016600 | 1351.175700 | +0.159100 |
| 06/08/2021 | +0.5351% | 1343.806800 | 1351.016600 | +7.209800 |
| 05/08/2021 | +0.1320% | 1342.034200 | 1343.806800 | +1.772600 |
| 04/08/2021 | +0.2536% | 1338.635100 | 1342.034200 | +3.399100 |
| 03/08/2021 | +0.8389% | 1327.451900 | 1338.635100 | +11.183200 |
| 02/08/2021 | -0.0808% | 1328.525100 | 1327.451900 | -1.073200 |
| 30/07/2021 | +0.4001% | 1323.220600 | 1328.525100 | +5.304500 |
| 29/07/2021 | -0.1113% | 1324.693700 | 1323.220600 | -1.473100 |
| 28/07/2021 | +0.0567% | 1323.942200 | 1324.693700 | +0.751500 |
| 27/07/2021 | -0.7035% | 1333.288800 | 1323.942200 | -9.346600 |
| 26/07/2021 | +0.0607% | 1332.479900 | 1333.288800 | +0.808900 |
| 23/07/2021 | +0.5071% | 1325.739900 | 1332.479900 | +6.740000 |
| 22/07/2021 | -0.1263% | 1327.415900 | 1325.739900 | -1.676000 |
| 21/07/2021 | -0.2486% | 1330.719400 | 1327.415900 | -3.303500 |
| 20/07/2021 | -0.1287% | 1332.432600 | 1330.719400 | -1.713200 |
| 19/07/2021 | +0.0310% | 1332.020200 | 1332.432600 | +0.412400 |
| 15/07/2021 | +0.6655% | 1323.185200 | 1332.020200 | +8.835000 |
| 14/07/2021 | +0.3560% | 1318.482800 | 1323.185200 | +4.702400 |
| 13/07/2021 | +0.2321% | 1315.426400 | 1318.482800 | +3.056400 |
| 12/07/2021 | -0.1207% | 1317.014600 | 1315.426400 | -1.588200 |
Mostrando 1201 -
1300
de 2678 registros