Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0373%
Máximo
1.1195%
Mínimo
-0.8682%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.3271% | 1237.274700 | 1233.234300 | -4.040400 |
| 21/09/2020 | -0.0735% | 1238.184800 | 1237.274700 | -0.910100 |
| 17/09/2020 | -0.1591% | 1240.155700 | 1238.184800 | -1.970900 |
| 16/09/2020 | +0.2748% | 1236.753000 | 1240.155700 | +3.402700 |
| 15/09/2020 | -0.1197% | 1238.234100 | 1236.753000 | -1.481100 |
| 14/09/2020 | +0.3136% | 1234.357400 | 1238.234100 | +3.876700 |
| 11/09/2020 | +0.0715% | 1233.474600 | 1234.357400 | +0.882800 |
| 10/09/2020 | -0.1869% | 1235.782500 | 1233.474600 | -2.307900 |
| 09/09/2020 | -0.8139% | 1245.881000 | 1235.782500 | -10.098500 |
| 08/09/2020 | -0.0243% | 1246.183700 | 1245.881000 | -0.302700 |
| 07/09/2020 | -0.2789% | 1249.663900 | 1246.183700 | -3.480200 |
| 04/09/2020 | -0.6145% | 1257.366100 | 1249.663900 | -7.702200 |
| 03/09/2020 | +0.0930% | 1256.197000 | 1257.366100 | +1.169100 |
| 02/09/2020 | +0.5052% | 1249.866200 | 1256.197000 | +6.330800 |
| 01/09/2020 | -0.4965% | 1256.087600 | 1249.866200 | -6.221400 |
| 31/08/2020 | -0.1767% | 1258.309300 | 1256.087600 | -2.221700 |
| 28/08/2020 | -0.3478% | 1262.693700 | 1258.309300 | -4.384400 |
| 27/08/2020 | +0.0091% | 1262.578300 | 1262.693700 | +0.115400 |
| 26/08/2020 | +0.3953% | 1257.596800 | 1262.578300 | +4.981500 |
| 25/08/2020 | +0.1236% | 1256.043900 | 1257.596800 | +1.552900 |
| 24/08/2020 | +0.0549% | 1255.354600 | 1256.043900 | +0.689300 |
| 21/08/2020 | +0.4580% | 1249.617600 | 1255.354600 | +5.737000 |
| 20/08/2020 | -0.1672% | 1251.708300 | 1249.617600 | -2.090700 |
| 19/08/2020 | -0.8163% | 1261.967700 | 1251.708300 | -10.259400 |
| 18/08/2020 | -0.0843% | 1263.032400 | 1261.967700 | -1.064700 |
| 17/08/2020 | +0.5161% | 1256.530300 | 1263.032400 | +6.502100 |
| 14/08/2020 | +0.2462% | 1253.440400 | 1256.530300 | +3.089900 |
| 13/08/2020 | +0.1525% | 1251.530400 | 1253.440400 | +1.910000 |
| 12/08/2020 | +0.0171% | 1251.317000 | 1251.530400 | +0.213400 |
| 11/08/2020 | -0.1657% | 1253.391700 | 1251.317000 | -2.074700 |
| 10/08/2020 | +0.7383% | 1244.171900 | 1253.391700 | +9.219800 |
| 07/08/2020 | +0.3211% | 1240.182700 | 1244.171900 | +3.989200 |
| 06/08/2020 | +0.2621% | 1236.936900 | 1240.182700 | +3.245800 |
| 05/08/2020 | +0.8363% | 1226.635000 | 1236.936900 | +10.301900 |
| 04/08/2020 | +0.6143% | 1219.122700 | 1226.635000 | +7.512300 |
| 03/08/2020 | +0.3480% | 1214.887800 | 1219.122700 | +4.234900 |
| 31/07/2020 | +0.2680% | 1211.636300 | 1214.887800 | +3.251500 |
| 30/07/2020 | -0.4858% | 1217.536700 | 1211.636300 | -5.900400 |
| 29/07/2020 | -0.2191% | 1220.207600 | 1217.536700 | -2.670900 |
| 28/07/2020 | +0.2390% | 1217.294800 | 1220.207600 | +2.912800 |
| 27/07/2020 | +0.2201% | 1214.618800 | 1217.294800 | +2.676000 |
| 24/07/2020 | -0.4442% | 1220.025800 | 1214.618800 | -5.407000 |
| 23/07/2020 | +0.1429% | 1218.283500 | 1220.025800 | +1.742300 |
| 22/07/2020 | -0.3889% | 1223.031000 | 1218.283500 | -4.747500 |
| 21/07/2020 | +0.2719% | 1219.710700 | 1223.031000 | +3.320300 |
| 20/07/2020 | -0.0097% | 1219.829200 | 1219.710700 | -0.118500 |
| 17/07/2020 | -0.4888% | 1225.806300 | 1219.829200 | -5.977100 |
| 15/07/2020 | +0.2611% | 1222.609300 | 1225.806300 | +3.197000 |
| 14/07/2020 | -0.0600% | 1223.343300 | 1222.609300 | -0.734000 |
| 13/07/2020 | -0.0452% | 1223.896300 | 1223.343300 | -0.553000 |
| 10/07/2020 | +0.1696% | 1221.822600 | 1223.896300 | +2.073700 |
| 09/07/2020 | -0.2922% | 1225.397500 | 1221.822600 | -3.574900 |
| 08/07/2020 | -0.2100% | 1227.973900 | 1225.397500 | -2.576400 |
| 07/07/2020 | -0.1036% | 1229.247300 | 1227.973900 | -1.273400 |
| 06/07/2020 | +0.5173% | 1222.905200 | 1229.247300 | +6.342100 |
| 03/07/2020 | +0.2414% | 1219.956300 | 1222.905200 | +2.948900 |
| 02/07/2020 | +0.0514% | 1219.329500 | 1219.956300 | +0.626800 |
| 01/07/2020 | -0.0793% | 1220.297300 | 1219.329500 | -0.967800 |
| 30/06/2020 | +0.3852% | 1215.605200 | 1220.297300 | +4.692100 |
| 26/06/2020 | -0.2127% | 1218.193500 | 1215.605200 | -2.588300 |
| 25/06/2020 | -0.3970% | 1223.038900 | 1218.193500 | -4.845400 |
| 24/06/2020 | +0.0050% | 1222.978200 | 1223.038900 | +0.060700 |
| 23/06/2020 | +0.1750% | 1220.840100 | 1222.978200 | +2.138100 |
| 22/06/2020 | -0.1162% | 1222.259900 | 1220.840100 | -1.419800 |
| 19/06/2020 | +0.4673% | 1216.561500 | 1222.259900 | +5.698400 |
| 18/06/2020 | +0.8436% | 1206.341400 | 1216.561500 | +10.220100 |
| 17/06/2020 | +1.1195% | 1192.912100 | 1206.341400 | +13.429300 |
| 16/06/2020 | -0.1811% | 1195.074300 | 1192.912100 | -2.162200 |
| 15/06/2020 | -0.0182% | 1195.291500 | 1195.074300 | -0.217200 |
| 12/06/2020 | +0.0353% | 1194.869600 | 1195.291500 | +0.421900 |
| 11/06/2020 | -0.4204% | 1199.904000 | 1194.869600 | -5.034400 |
| 10/06/2020 | -0.2510% | 1202.919600 | 1199.904000 | -3.015600 |
| 09/06/2020 | +0.1997% | 1200.519600 | 1202.919600 | +2.400000 |
| 08/06/2020 | +0.7203% | 1191.903700 | 1200.519600 | +8.615900 |
| 05/06/2020 | +0.1030% | 1190.676400 | 1191.903700 | +1.227300 |
| 04/06/2020 | +0.5630% | 1183.991800 | 1190.676400 | +6.684600 |
| 03/06/2020 | +0.1820% | 1181.839100 | 1183.991800 | +2.152700 |
| 02/06/2020 | +0.0923% | 1180.749100 | 1181.839100 | +1.090000 |
| 01/06/2020 | -0.4041% | 1185.529800 | 1180.749100 | -4.780700 |
| 29/05/2020 | -0.1972% | 1187.870300 | 1185.529800 | -2.340500 |
| 28/05/2020 | -0.0308% | 1188.235700 | 1187.870300 | -0.365400 |
| 27/05/2020 | +0.8647% | 1178.005500 | 1188.235700 | +10.230200 |
| 26/05/2020 | +0.5423% | 1171.634900 | 1178.005500 | +6.370600 |
| 25/05/2020 | +0.0227% | 1171.369100 | 1171.634900 | +0.265800 |
| 22/05/2020 | -0.3741% | 1175.759400 | 1171.369100 | -4.390300 |
| 20/05/2020 | -0.3424% | 1179.792400 | 1175.759400 | -4.033000 |
| 19/05/2020 | +0.4133% | 1174.926700 | 1179.792400 | +4.865700 |
| 18/05/2020 | +0.5324% | 1168.688100 | 1174.926700 | +6.238600 |
| 15/05/2020 | +0.1374% | 1167.083000 | 1168.688100 | +1.605100 |
| 14/05/2020 | -0.0576% | 1167.755400 | 1167.083000 | -0.672400 |
| 13/05/2020 | -0.5232% | 1173.881400 | 1167.755400 | -6.126000 |
| 12/05/2020 | -0.5262% | 1180.074400 | 1173.881400 | -6.193000 |
| 11/05/2020 | -0.0205% | 1180.316100 | 1180.074400 | -0.241700 |
| 08/05/2020 | -0.0546% | 1180.960300 | 1180.316100 | -0.644200 |
| 07/05/2020 | +0.0432% | 1180.449900 | 1180.960300 | +0.510400 |
| 06/05/2020 | +0.5772% | 1173.655700 | 1180.449900 | +6.794200 |
| 05/05/2020 | -0.4104% | 1178.481700 | 1173.655700 | -4.826000 |
| 04/05/2020 | -0.8682% | 1188.757400 | 1178.481700 | -10.275700 |
| 30/04/2020 | +0.1747% | 1186.682000 | 1188.757400 | +2.075400 |
| 29/04/2020 | -0.1140% | 1188.035900 | 1186.682000 | -1.353900 |
Mostrando 1501 -
1600
de 2678 registros