Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
-0.0981%
Máximo
1.3998%
Mínimo
-2.1820%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +1.2424% | 1093.365800 | 1107.034400 | +13.668600 |
| 24/03/2020 | -0.0981% | 1094.438700 | 1093.365800 | -1.072900 |
| 23/03/2020 | +0.0828% | 1093.533000 | 1094.438700 | +0.905700 |
| 20/03/2020 | -2.1820% | 1117.656500 | 1093.533000 | -24.123500 |
| 19/03/2020 | -1.4310% | 1133.764700 | 1117.656500 | -16.108200 |
| 18/03/2020 | -1.5603% | 1151.593200 | 1133.764700 | -17.828500 |
| 17/03/2020 | -0.8352% | 1161.251400 | 1151.593200 | -9.658200 |
| 16/03/2020 | -1.1936% | 1175.194700 | 1161.251400 | -13.943300 |
| 13/03/2020 | -1.2227% | 1189.652100 | 1175.194700 | -14.457400 |
| 12/03/2020 | -2.1708% | 1215.758900 | 1189.652100 | -26.106800 |
| 11/03/2020 | -0.7505% | 1224.917300 | 1215.758900 | -9.158400 |
| 10/03/2020 | -1.3415% | 1241.459700 | 1224.917300 | -16.542400 |
| 09/03/2020 | -1.1444% | 1255.748800 | 1241.459700 | -14.289100 |
| 06/03/2020 | -0.4838% | 1261.838900 | 1255.748800 | -6.090100 |
| 05/03/2020 | +0.5119% | 1255.395900 | 1261.838900 | +6.443000 |
| 04/03/2020 | +1.1357% | 1241.219200 | 1255.395900 | +14.176700 |
| 03/03/2020 | -0.3851% | 1246.007800 | 1241.219200 | -4.788600 |
| 02/03/2020 | +0.5883% | 1238.699400 | 1246.007800 | +7.308400 |
| 28/02/2020 | -1.0958% | 1252.347200 | 1238.699400 | -13.647800 |
| 27/02/2020 | -0.6727% | 1260.799700 | 1252.347200 | -8.452500 |
| 26/02/2020 | -0.3228% | 1264.876600 | 1260.799700 | -4.076900 |
| 25/02/2020 | -0.8301% | 1275.420400 | 1264.876600 | -10.543800 |
| 24/02/2020 | -0.8387% | 1286.162600 | 1275.420400 | -10.742200 |
| 21/02/2020 | -0.1431% | 1288.003800 | 1286.162600 | -1.841200 |
| 20/02/2020 | +0.3573% | 1283.409400 | 1288.003800 | +4.594400 |
| 19/02/2020 | -0.0312% | 1283.809700 | 1283.409400 | -0.400300 |
| 18/02/2020 | +0.0390% | 1283.309300 | 1283.809700 | +0.500400 |
| 17/02/2020 | -0.0564% | 1284.033900 | 1283.309300 | -0.724600 |
| 14/02/2020 | -0.1448% | 1285.894700 | 1284.033900 | -1.860800 |
| 13/02/2020 | +0.5072% | 1279.389300 | 1285.894700 | +6.505400 |
| 12/02/2020 | +0.0682% | 1278.516600 | 1279.389300 | +0.872700 |
| 11/02/2020 | -0.0221% | 1278.799000 | 1278.516600 | -0.282400 |
| 10/02/2020 | +0.2900% | 1275.095400 | 1278.799000 | +3.703600 |
| 07/02/2020 | +0.4633% | 1269.201300 | 1275.095400 | +5.894100 |
| 06/02/2020 | +0.3398% | 1264.895600 | 1269.201300 | +4.305700 |
| 05/02/2020 | +0.1216% | 1263.358700 | 1264.895600 | +1.536900 |
| 04/02/2020 | -0.0193% | 1263.602200 | 1263.358700 | -0.243500 |
| 03/02/2020 | -0.5237% | 1270.236800 | 1263.602200 | -6.634600 |
| 31/01/2020 | -0.3572% | 1274.781900 | 1270.236800 | -4.545100 |
| 30/01/2020 | +0.4439% | 1269.135200 | 1274.781900 | +5.646700 |
| 29/01/2020 | -0.0006% | 1269.142200 | 1269.135200 | -0.007000 |
| 28/01/2020 | -0.1475% | 1271.016100 | 1269.142200 | -1.873900 |
| 27/01/2020 | +0.2768% | 1267.502400 | 1271.016100 | +3.513700 |
| 24/01/2020 | +0.0996% | 1266.241100 | 1267.502400 | +1.261300 |
| 23/01/2020 | -0.1186% | 1267.743500 | 1266.241100 | -1.502400 |
| 22/01/2020 | +0.1107% | 1266.340500 | 1267.743500 | +1.403000 |
| 21/01/2020 | -0.1806% | 1268.629400 | 1266.340500 | -2.288900 |
| 20/01/2020 | +0.0040% | 1268.578700 | 1268.629400 | +0.050700 |
| 17/01/2020 | +0.0250% | 1268.261100 | 1268.578700 | +0.317600 |
| 16/01/2020 | +0.2068% | 1265.640700 | 1268.261100 | +2.620400 |
| 15/01/2020 | +0.0340% | 1265.210300 | 1265.640700 | +0.430400 |
| 14/01/2020 | -0.3128% | 1269.173600 | 1265.210300 | -3.963300 |
| 13/01/2020 | +0.6552% | 1260.885500 | 1269.173600 | +8.288100 |
| 10/01/2020 | +0.4880% | 1254.747300 | 1260.885500 | +6.138200 |
| 09/01/2020 | +0.0947% | 1253.559900 | 1254.747300 | +1.187400 |
| 08/01/2020 | -0.3817% | 1258.353500 | 1253.559900 | -4.793600 |
| 07/01/2020 | +0.1082% | 1256.992600 | 1258.353500 | +1.360900 |
| 06/01/2020 | +0.7389% | 1247.738900 | 1256.992600 | +9.253700 |
| 03/01/2020 | +0.3718% | 1243.108200 | 1247.738900 | +4.630700 |
| 02/01/2020 | +0.5401% | 1236.411800 | 1243.108200 | +6.696400 |
| 31/12/2019 | -0.0026% | 1236.443600 | 1236.411800 | -0.031800 |
| 30/12/2019 | +0.3243% | 1232.440800 | 1236.443600 | +4.002800 |
| 27/12/2019 | +0.0116% | 1232.298000 | 1232.440800 | +0.142800 |
| 26/12/2019 | -0.1763% | 1234.472200 | 1232.298000 | -2.174200 |
| 24/12/2019 | -0.1848% | 1236.755400 | 1234.472200 | -2.283200 |
| 23/12/2019 | +0.2351% | 1233.851800 | 1236.755400 | +2.903600 |
| 20/12/2019 | -0.0335% | 1234.264800 | 1233.851800 | -0.413000 |
| 19/12/2019 | +0.2127% | 1231.642700 | 1234.264800 | +2.622100 |
| 18/12/2019 | -0.3148% | 1235.526200 | 1231.642700 | -3.883500 |
| 17/12/2019 | +0.0521% | 1234.883100 | 1235.526200 | +0.643100 |
| 16/12/2019 | +0.1388% | 1233.170300 | 1234.883100 | +1.712800 |
| 13/12/2019 | +0.2037% | 1230.661000 | 1233.170300 | +2.509300 |
| 12/12/2019 | +0.1544% | 1228.762400 | 1230.661000 | +1.898600 |
| 11/12/2019 | -0.1500% | 1230.606400 | 1228.762400 | -1.844000 |
| 10/12/2019 | +0.4178% | 1225.475500 | 1230.606400 | +5.130900 |
| 09/12/2019 | -0.3031% | 1229.195300 | 1225.475500 | -3.719800 |
| 06/12/2019 | -0.1149% | 1230.608800 | 1229.195300 | -1.413500 |
| 05/12/2019 | -0.5318% | 1237.171200 | 1230.608800 | -6.562400 |
| 04/12/2019 | -0.1790% | 1239.387300 | 1237.171200 | -2.216100 |
| 03/12/2019 | -0.4040% | 1244.404100 | 1239.387300 | -5.016800 |
| 02/12/2019 | -0.7605% | 1253.903800 | 1244.404100 | -9.499700 |
| 29/11/2019 | -1.1662% | 1268.612400 | 1253.903800 | -14.708600 |
| 28/11/2019 | +1.2820% | 1252.453200 | 1268.612400 | +16.159200 |
| 27/11/2019 | +0.7072% | 1243.627100 | 1252.453200 | +8.826100 |
| 26/11/2019 | +0.1001% | 1242.383200 | 1243.627100 | +1.243900 |
| 25/11/2019 | -0.1762% | 1244.574300 | 1242.383200 | -2.191100 |
| 22/11/2019 | +0.0380% | 1244.101800 | 1244.574300 | +0.472500 |
| 21/11/2019 | -0.3450% | 1248.401300 | 1244.101800 | -4.299500 |
| 20/11/2019 | +0.4947% | 1242.241200 | 1248.401300 | +6.160100 |
| 19/11/2019 | +0.4751% | 1236.353000 | 1242.241200 | +5.888200 |
| 18/11/2019 | -0.1613% | 1238.348500 | 1236.353000 | -1.995500 |
| 15/11/2019 | +0.4843% | 1232.366100 | 1238.348500 | +5.982400 |
| 14/11/2019 | -0.8769% | 1243.220000 | 1232.366100 | -10.853900 |
| 13/11/2019 | -0.1831% | 1245.498400 | 1243.220000 | -2.278400 |
| 12/11/2019 | +1.3998% | 1228.185900 | 1245.498400 | +17.312500 |
| 11/11/2019 | +0.2938% | 1224.583100 | 1228.185900 | +3.602800 |
| 08/11/2019 | +0.4825% | 1218.689000 | 1224.583100 | +5.894100 |
| 07/11/2019 | -0.1122% | 1220.057100 | 1218.689000 | -1.368100 |
| 06/11/2019 | -0.4363% | 1225.391700 | 1220.057100 | -5.334600 |
| 05/11/2019 | +0.3471% | 1221.145900 | 1225.391700 | +4.245800 |
Mostrando 1501 -
1600
de 2555 registros