Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0787%
Máximo
1.4874%
Mínimo
-1.3753%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0253% | 1960.319800 | 1959.823400 | -0.496400 |
| 14/07/2026 | +0.2208% | 1955.996500 | 1960.319800 | +4.323300 |
| 13/07/2026 | -0.7044% | 1969.823200 | 1955.996500 | -13.826700 |
| 10/07/2026 | +0.0515% | 1968.809500 | 1969.823200 | +1.013700 |
| 09/07/2026 | +0.1444% | 1965.968900 | 1968.809500 | +2.840600 |
| 08/07/2026 | +0.4035% | 1958.052700 | 1965.968900 | +7.916200 |
| 07/07/2026 | -0.5257% | 1968.374000 | 1958.052700 | -10.321300 |
| 06/07/2026 | +1.0063% | 1948.666000 | 1968.374000 | +19.708000 |
| 03/07/2026 | +0.1045% | 1946.630200 | 1948.666000 | +2.035800 |
| 02/07/2026 | -0.7152% | 1960.603100 | 1946.630200 | -13.972900 |
| 01/07/2026 | -0.4625% | 1969.691000 | 1960.603100 | -9.087900 |
| 30/06/2026 | +0.9324% | 1951.411300 | 1969.691000 | +18.279700 |
| 26/06/2026 | -0.1035% | 1953.432300 | 1951.411300 | -2.021000 |
| 25/06/2026 | +0.1317% | 1950.861800 | 1953.432300 | +2.570500 |
| 24/06/2026 | +0.2346% | 1946.291300 | 1950.861800 | +4.570500 |
| 23/06/2026 | -1.1774% | 1969.343000 | 1946.291300 | -23.051700 |
| 22/06/2026 | +0.3766% | 1961.939800 | 1969.343000 | +7.403200 |
| 19/06/2026 | +0.2026% | 1957.969200 | 1961.939800 | +3.970600 |
| 18/06/2026 | +1.4874% | 1929.062500 | 1957.969200 | +28.906700 |
| 17/06/2026 | -0.3775% | 1936.357800 | 1929.062500 | -7.295300 |
| 16/06/2026 | -0.6859% | 1949.684300 | 1936.357800 | -13.326500 |
| 15/06/2026 | +0.5889% | 1938.236400 | 1949.684300 | +11.447900 |
| 12/06/2026 | -0.0904% | 1939.990100 | 1938.236400 | -1.753700 |
| 11/06/2026 | +1.2345% | 1916.187500 | 1939.990100 | +23.802600 |
| 09/06/2026 | -0.0621% | 1933.360500 | 1932.159400 | -1.201100 |
| 08/06/2026 | +0.6693% | 1920.463000 | 1933.360500 | +12.897500 |
| 05/06/2026 | -1.3753% | 1947.057500 | 1920.463000 | -26.594500 |
| 04/06/2026 | -0.3461% | 1953.807600 | 1947.057500 | -6.750100 |
| 03/06/2026 | -0.1780% | 1957.288800 | 1953.807600 | -3.481200 |
| 02/06/2026 | +0.0471% | 1956.366600 | 1957.288800 | +0.922200 |
| 01/06/2026 | +0.5666% | 1945.312900 | 1956.366600 | +11.053700 |
| 29/05/2026 | +0.1477% | 1942.441200 | 1945.312900 | +2.871700 |
| 28/05/2026 | +0.1380% | 1939.763300 | 1942.441200 | +2.677900 |
| 27/05/2026 | +0.1963% | 1935.960100 | 1939.763300 | +3.803200 |
| 26/05/2026 | +1.0031% | 1916.636800 | 1935.960100 | +19.323300 |
| 25/05/2026 | -0.1085% | 1918.718300 | 1916.636800 | -2.081500 |
| 22/05/2026 | +0.4046% | 1910.970400 | 1918.718300 | +7.747900 |
| 20/05/2026 | +0.4217% | 1902.928600 | 1910.970400 | +8.041800 |
| 19/05/2026 | -0.2202% | 1907.124300 | 1902.928600 | -4.195700 |
| 18/05/2026 | -0.3158% | 1913.156100 | 1907.124300 | -6.031800 |
| 15/05/2026 | -0.1610% | 1916.238500 | 1913.156100 | -3.082400 |
| 14/05/2026 | +0.4403% | 1907.820800 | 1916.238500 | +8.417700 |
| 13/05/2026 | -0.4287% | 1916.016900 | 1907.820800 | -8.196100 |
| 12/05/2026 | -0.3055% | 1921.879800 | 1916.016900 | -5.862900 |
| 11/05/2026 | +0.2039% | 1917.965200 | 1921.879800 | +3.914600 |
| 08/05/2026 | +0.5761% | 1906.948100 | 1917.965200 | +11.017100 |
| 07/05/2026 | -0.3792% | 1914.192500 | 1906.948100 | -7.244400 |
| 06/05/2026 | +0.6354% | 1902.068400 | 1914.192500 | +12.124100 |
| 05/05/2026 | +0.2760% | 1896.826400 | 1902.068400 | +5.242000 |
| 04/05/2026 | -0.0452% | 1897.684600 | 1896.826400 | -0.858200 |
| 30/04/2026 | +0.6309% | 1885.749300 | 1897.684600 | +11.935300 |
| 29/04/2026 | -0.0379% | 1886.464100 | 1885.749300 | -0.714800 |
| 28/04/2026 | -0.3185% | 1892.481300 | 1886.464100 | -6.017200 |
| 27/04/2026 | -0.0666% | 1893.742000 | 1892.481300 | -1.260700 |
| 24/04/2026 | +0.5309% | 1883.713900 | 1893.742000 | +10.028100 |
| 23/04/2026 | -0.1413% | 1886.377100 | 1883.713900 | -2.663200 |
| 22/04/2026 | +0.2605% | 1881.468900 | 1886.377100 | +4.908200 |
| 21/04/2026 | -0.3165% | 1887.432800 | 1881.468900 | -5.963900 |
| 20/04/2026 | +0.2111% | 1883.452800 | 1887.432800 | +3.980000 |
| 17/04/2026 | -0.0699% | 1886.872000 | 1885.552700 | -1.319300 |
| 16/04/2026 | +0.1814% | 1883.452800 | 1886.872000 | +3.419200 |
| 15/04/2026 | +0.0464% | 1882.579200 | 1883.452800 | +0.873600 |
| 14/04/2026 | +0.8325% | 1866.972400 | 1882.579200 | +15.606800 |
| 10/04/2026 | -0.0258% | 1867.454500 | 1866.972400 | -0.482100 |
| 09/04/2026 | +0.7618% | 1853.283100 | 1867.454500 | +14.171400 |
| 07/04/2026 | +0.3133% | 1847.486400 | 1853.283100 | +5.796700 |
| 06/04/2026 | -0.0646% | 1848.679800 | 1847.486400 | -1.193400 |
| 02/04/2026 | +0.1071% | 1846.700700 | 1848.679800 | +1.979100 |
| 01/04/2026 | +0.3827% | 1839.647600 | 1846.700700 | +7.053100 |
| 31/03/2026 | +1.1520% | 1818.577200 | 1839.647600 | +21.070400 |
| 30/03/2026 | -0.2194% | 1822.571900 | 1818.577200 | -3.994700 |
| 27/03/2026 | -0.2202% | 1826.590000 | 1822.571900 | -4.018100 |
| 26/03/2026 | -0.2688% | 1831.507100 | 1826.590000 | -4.917100 |
| 25/03/2026 | +0.4746% | 1822.834600 | 1831.507100 | +8.672500 |
| 24/03/2026 | -0.0740% | 1824.184600 | 1822.834600 | -1.350000 |
| 23/03/2026 | +0.0824% | 1822.682600 | 1824.184600 | +1.502000 |
| 20/03/2026 | -0.9449% | 1839.986500 | 1822.682600 | -17.303900 |
| 19/03/2026 | +0.0689% | 1838.719500 | 1839.986500 | +1.267000 |
| 18/03/2026 | -0.1419% | 1841.330200 | 1838.719500 | -2.610700 |
| 17/03/2026 | +0.1690% | 1838.220100 | 1841.330200 | +3.110100 |
| 16/03/2026 | +0.3433% | 1831.919600 | 1838.220100 | +6.300500 |
| 13/03/2026 | -0.2128% | 1835.822200 | 1831.919600 | -3.902600 |
| 12/03/2026 | -0.0494% | 1836.729800 | 1835.822200 | -0.907600 |
| 10/03/2026 | -0.6915% | 1849.474200 | 1836.729800 | -12.744400 |
| 09/03/2026 | +0.0510% | 1848.531400 | 1849.474200 | +0.942800 |
| 06/03/2026 | +0.3232% | 1842.565900 | 1848.531400 | +5.965500 |
| 05/03/2026 | -0.0891% | 1844.207900 | 1842.565900 | -1.642000 |
| 04/03/2026 | -0.1733% | 1847.407600 | 1844.207900 | -3.199700 |
| 03/03/2026 | -0.2603% | 1852.223000 | 1847.407600 | -4.815400 |
| 02/03/2026 | -0.0757% | 1853.625500 | 1852.223000 | -1.402500 |
| 27/02/2026 | +0.3028% | 1848.020500 | 1853.625500 | +5.605000 |
| 26/02/2026 | +0.0848% | 1846.453400 | 1848.020500 | +1.567100 |
| 25/02/2026 | +0.0637% | 1845.277200 | 1846.453400 | +1.176200 |
| 24/02/2026 | +0.2115% | 1841.377800 | 1845.277200 | +3.899400 |
| 23/02/2026 | -0.1902% | 1844.883200 | 1841.377800 | -3.505400 |
| 20/02/2026 | +0.2768% | 1839.784300 | 1844.883200 | +5.098900 |
| 19/02/2026 | +0.1232% | 1837.519500 | 1839.784300 | +2.264800 |
| 18/02/2026 | -0.1079% | 1839.503500 | 1837.519500 | -1.984000 |
| 17/02/2026 | +0.2880% | 1834.213800 | 1839.503500 | +5.289700 |
| 13/02/2026 | +0.3085% | 1828.563800 | 1834.213800 | +5.650000 |
Mostrando 1 -
100
de 2616 registros