Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0798%
Máximo
1.4874%
Mínimo
-1.3753%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.1218% | 1985.977700 | 1983.559500 | -2.418200 |
| 31/08/2026 | +0.1075% | 1983.844600 | 1985.977700 | +2.133100 |
| 28/08/2026 | +0.0319% | 1983.211600 | 1983.844600 | +0.633000 |
| 27/08/2026 | +0.6431% | 1970.497600 | 1983.211600 | +12.714000 |
| 26/08/2026 | +0.4010% | 1962.610900 | 1970.497600 | +7.886700 |
| 25/08/2026 | +0.1014% | 1960.621200 | 1962.610900 | +1.989700 |
| 24/08/2026 | -0.3488% | 1967.471200 | 1960.621200 | -6.850000 |
| 21/08/2026 | +0.0152% | 1967.172800 | 1967.471200 | +0.298400 |
| 20/08/2026 | +0.1685% | 1963.861600 | 1967.172800 | +3.311200 |
| 19/08/2026 | -0.0652% | 1965.142100 | 1963.861600 | -1.280500 |
| 18/08/2026 | -0.3511% | 1972.054600 | 1965.142100 | -6.912500 |
| 17/08/2026 | +0.2393% | 1967.340300 | 1972.054600 | +4.714300 |
| 14/08/2026 | +0.0404% | 1966.545000 | 1967.340300 | +0.795300 |
| 13/08/2026 | +0.2612% | 1961.415800 | 1966.545000 | +5.129200 |
| 12/08/2026 | +0.0271% | 1960.884600 | 1961.415800 | +0.531200 |
| 11/08/2026 | -0.2857% | 1966.494700 | 1960.884600 | -5.610100 |
| 10/08/2026 | +0.1501% | 1963.544400 | 1966.494700 | +2.950300 |
| 07/08/2026 | +0.1016% | 1961.551100 | 1963.544400 | +1.993300 |
| 06/08/2026 | +0.0603% | 1960.369200 | 1961.551100 | +1.181900 |
| 05/08/2026 | +0.1593% | 1957.249000 | 1960.369200 | +3.120200 |
| 04/08/2026 | +0.2556% | 1952.252000 | 1957.249000 | +4.997000 |
| 03/08/2026 | +0.2244% | 1947.875900 | 1952.252000 | +4.376100 |
| 31/07/2026 | +0.4445% | 1939.236100 | 1947.875900 | +8.639800 |
| 30/07/2026 | +0.5849% | 1927.926800 | 1939.236100 | +11.309300 |
| 29/07/2026 | -0.7026% | 1941.520000 | 1927.926800 | -13.593200 |
| 28/07/2026 | -0.7109% | 1955.371400 | 1941.520000 | -13.851400 |
| 27/07/2026 | -0.1714% | 1958.725500 | 1955.371400 | -3.354100 |
| 24/07/2026 | -0.3795% | 1966.172100 | 1958.725500 | -7.446600 |
| 23/07/2026 | -0.0364% | 1966.887900 | 1966.172100 | -0.715800 |
| 22/07/2026 | +0.2396% | 1962.181300 | 1966.887900 | +4.706600 |
| 21/07/2026 | +0.8253% | 1946.054600 | 1962.181300 | +16.126700 |
| 20/07/2026 | -0.0275% | 1946.589600 | 1946.054600 | -0.535000 |
| 17/07/2026 | -0.6775% | 1959.823400 | 1946.589600 | -13.233800 |
| 15/07/2026 | -0.0253% | 1960.319800 | 1959.823400 | -0.496400 |
| 14/07/2026 | +0.2208% | 1955.996500 | 1960.319800 | +4.323300 |
| 13/07/2026 | -0.7044% | 1969.823200 | 1955.996500 | -13.826700 |
| 10/07/2026 | +0.0515% | 1968.809500 | 1969.823200 | +1.013700 |
| 09/07/2026 | +0.1444% | 1965.968900 | 1968.809500 | +2.840600 |
| 08/07/2026 | +0.4035% | 1958.052700 | 1965.968900 | +7.916200 |
| 07/07/2026 | -0.5257% | 1968.374000 | 1958.052700 | -10.321300 |
| 06/07/2026 | +1.0063% | 1948.666000 | 1968.374000 | +19.708000 |
| 03/07/2026 | +0.1045% | 1946.630200 | 1948.666000 | +2.035800 |
| 02/07/2026 | -0.7152% | 1960.603100 | 1946.630200 | -13.972900 |
| 01/07/2026 | -0.4625% | 1969.691000 | 1960.603100 | -9.087900 |
| 30/06/2026 | +0.9324% | 1951.411300 | 1969.691000 | +18.279700 |
| 26/06/2026 | -0.1035% | 1953.432300 | 1951.411300 | -2.021000 |
| 25/06/2026 | +0.1317% | 1950.861800 | 1953.432300 | +2.570500 |
| 24/06/2026 | +0.2346% | 1946.291300 | 1950.861800 | +4.570500 |
| 23/06/2026 | -1.1774% | 1969.343000 | 1946.291300 | -23.051700 |
| 22/06/2026 | +0.3766% | 1961.939800 | 1969.343000 | +7.403200 |
| 19/06/2026 | +0.2026% | 1957.969200 | 1961.939800 | +3.970600 |
| 18/06/2026 | +1.4874% | 1929.062500 | 1957.969200 | +28.906700 |
| 17/06/2026 | -0.3775% | 1936.357800 | 1929.062500 | -7.295300 |
| 16/06/2026 | -0.6859% | 1949.684300 | 1936.357800 | -13.326500 |
| 15/06/2026 | +0.5889% | 1938.236400 | 1949.684300 | +11.447900 |
| 12/06/2026 | -0.0904% | 1939.990100 | 1938.236400 | -1.753700 |
| 11/06/2026 | +1.2345% | 1916.187500 | 1939.990100 | +23.802600 |
| 09/06/2026 | -0.0621% | 1933.360500 | 1932.159400 | -1.201100 |
| 08/06/2026 | +0.6693% | 1920.463000 | 1933.360500 | +12.897500 |
| 05/06/2026 | -1.3753% | 1947.057500 | 1920.463000 | -26.594500 |
| 04/06/2026 | -0.3461% | 1953.807600 | 1947.057500 | -6.750100 |
| 03/06/2026 | -0.1780% | 1957.288800 | 1953.807600 | -3.481200 |
| 02/06/2026 | +0.0471% | 1956.366600 | 1957.288800 | +0.922200 |
| 01/06/2026 | +0.5666% | 1945.312900 | 1956.366600 | +11.053700 |
| 29/05/2026 | +0.1477% | 1942.441200 | 1945.312900 | +2.871700 |
| 28/05/2026 | +0.1380% | 1939.763300 | 1942.441200 | +2.677900 |
| 27/05/2026 | +0.1963% | 1935.960100 | 1939.763300 | +3.803200 |
| 26/05/2026 | +1.0031% | 1916.636800 | 1935.960100 | +19.323300 |
| 25/05/2026 | -0.1085% | 1918.718300 | 1916.636800 | -2.081500 |
| 22/05/2026 | +0.4046% | 1910.970400 | 1918.718300 | +7.747900 |
| 20/05/2026 | +0.4217% | 1902.928600 | 1910.970400 | +8.041800 |
| 19/05/2026 | -0.2202% | 1907.124300 | 1902.928600 | -4.195700 |
| 18/05/2026 | -0.3158% | 1913.156100 | 1907.124300 | -6.031800 |
| 15/05/2026 | -0.1610% | 1916.238500 | 1913.156100 | -3.082400 |
| 14/05/2026 | +0.4403% | 1907.820800 | 1916.238500 | +8.417700 |
| 13/05/2026 | -0.4287% | 1916.016900 | 1907.820800 | -8.196100 |
| 12/05/2026 | -0.3055% | 1921.879800 | 1916.016900 | -5.862900 |
| 11/05/2026 | +0.2039% | 1917.965200 | 1921.879800 | +3.914600 |
| 08/05/2026 | +0.5761% | 1906.948100 | 1917.965200 | +11.017100 |
| 07/05/2026 | -0.3792% | 1914.192500 | 1906.948100 | -7.244400 |
| 06/05/2026 | +0.6354% | 1902.068400 | 1914.192500 | +12.124100 |
| 05/05/2026 | +0.2760% | 1896.826400 | 1902.068400 | +5.242000 |
| 04/05/2026 | -0.0452% | 1897.684600 | 1896.826400 | -0.858200 |
| 30/04/2026 | +0.6309% | 1885.749300 | 1897.684600 | +11.935300 |
| 29/04/2026 | -0.0379% | 1886.464100 | 1885.749300 | -0.714800 |
| 28/04/2026 | -0.3185% | 1892.481300 | 1886.464100 | -6.017200 |
| 27/04/2026 | -0.0666% | 1893.742000 | 1892.481300 | -1.260700 |
| 24/04/2026 | +0.5309% | 1883.713900 | 1893.742000 | +10.028100 |
| 23/04/2026 | -0.1413% | 1886.377100 | 1883.713900 | -2.663200 |
| 22/04/2026 | +0.2605% | 1881.468900 | 1886.377100 | +4.908200 |
| 21/04/2026 | -0.3165% | 1887.432800 | 1881.468900 | -5.963900 |
| 20/04/2026 | +0.2111% | 1883.452800 | 1887.432800 | +3.980000 |
| 17/04/2026 | -0.0699% | 1886.872000 | 1885.552700 | -1.319300 |
| 16/04/2026 | +0.1814% | 1883.452800 | 1886.872000 | +3.419200 |
| 15/04/2026 | +0.0464% | 1882.579200 | 1883.452800 | +0.873600 |
| 14/04/2026 | +0.8325% | 1866.972400 | 1882.579200 | +15.606800 |
| 10/04/2026 | -0.0258% | 1867.454500 | 1866.972400 | -0.482100 |
| 09/04/2026 | +0.7618% | 1853.283100 | 1867.454500 | +14.171400 |
| 07/04/2026 | +0.3133% | 1847.486400 | 1853.283100 | +5.796700 |
| 06/04/2026 | -0.0646% | 1848.679800 | 1847.486400 | -1.193400 |
Mostrando 1 -
100
de 2649 registros