Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0543%
Máximo
2.4790%
Mínimo
-0.9928%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.5000% | 1709.709400 | 1718.280200 | +8.570800 |
| 11/07/2025 | -0.0210% | 1710.068000 | 1709.709400 | -0.358600 |
| 10/07/2025 | +0.1002% | 1708.355900 | 1710.068000 | +1.712100 |
| 09/07/2025 | +0.2414% | 1704.236100 | 1708.355900 | +4.119800 |
| 08/07/2025 | +0.2257% | 1700.393600 | 1704.236100 | +3.842500 |
| 07/07/2025 | +0.0630% | 1699.322700 | 1700.393600 | +1.070900 |
| 04/07/2025 | +0.3052% | 1694.144900 | 1699.322700 | +5.177800 |
| 03/07/2025 | +0.2456% | 1689.988700 | 1694.144900 | +4.156200 |
| 02/07/2025 | +0.1106% | 1688.121300 | 1689.988700 | +1.867400 |
| 01/07/2025 | -0.3226% | 1693.575200 | 1688.121300 | -5.453900 |
| 30/06/2025 | +0.1151% | 1691.627400 | 1693.575200 | +1.947800 |
| 27/06/2025 | +0.4964% | 1683.251000 | 1691.627400 | +8.376400 |
| 26/06/2025 | -0.0183% | 1683.559800 | 1683.251000 | -0.308800 |
| 25/06/2025 | +0.1161% | 1681.606700 | 1683.559800 | +1.953100 |
| 24/06/2025 | -0.1187% | 1683.604400 | 1681.606700 | -1.997700 |
| 23/06/2025 | +0.1598% | 1680.915900 | 1683.604400 | +2.688500 |
| 19/06/2025 | +0.0789% | 1679.590200 | 1680.915900 | +1.325700 |
| 18/06/2025 | +0.1392% | 1677.253100 | 1679.590200 | +2.337100 |
| 17/06/2025 | -0.0879% | 1678.728000 | 1677.253100 | -1.474900 |
| 16/06/2025 | -0.0165% | 1679.004900 | 1678.728000 | -0.276900 |
| 13/06/2025 | -0.0413% | 1679.699000 | 1679.004900 | -0.694100 |
| 12/06/2025 | -0.1002% | 1681.383300 | 1679.699000 | -1.684300 |
| 11/06/2025 | +0.0462% | 1680.606700 | 1681.383300 | +0.776600 |
| 10/06/2025 | +0.1935% | 1677.357500 | 1680.606700 | +3.249200 |
| 09/06/2025 | +0.1615% | 1674.651000 | 1677.357500 | +2.706500 |
| 06/06/2025 | +0.2850% | 1669.885700 | 1674.651000 | +4.765300 |
| 05/06/2025 | -0.3083% | 1675.042500 | 1669.885700 | -5.156800 |
| 04/06/2025 | +0.0318% | 1674.510300 | 1675.042500 | +0.532200 |
| 03/06/2025 | +0.2759% | 1669.897100 | 1674.510300 | +4.613200 |
| 02/06/2025 | +0.0404% | 1669.221800 | 1669.897100 | +0.675300 |
| 30/05/2025 | +0.0379% | 1668.589500 | 1669.221800 | +0.632300 |
| 29/05/2025 | -0.0566% | 1669.534800 | 1668.589500 | -0.945300 |
| 28/05/2025 | -0.1273% | 1671.661600 | 1669.534800 | -2.126800 |
| 27/05/2025 | +0.2424% | 1667.613900 | 1671.661600 | +4.047700 |
| 26/05/2025 | -0.0706% | 1668.791600 | 1667.613900 | -1.177700 |
| 23/05/2025 | -0.1590% | 1671.446400 | 1668.791600 | -2.654800 |
| 22/05/2025 | -0.2363% | 1675.400800 | 1671.446400 | -3.954400 |
| 20/05/2025 | +0.3942% | 1668.809300 | 1675.400800 | +6.591500 |
| 19/05/2025 | -0.1406% | 1671.157100 | 1668.809300 | -2.347800 |
| 16/05/2025 | +0.3284% | 1665.678800 | 1671.157100 | +5.478300 |
| 15/05/2025 | +0.0725% | 1664.470900 | 1665.678800 | +1.207900 |
| 14/05/2025 | +0.2447% | 1660.402700 | 1664.470900 | +4.068200 |
| 13/05/2025 | +0.2262% | 1656.651700 | 1660.402700 | +3.751000 |
| 12/05/2025 | +0.9590% | 1640.840600 | 1656.651700 | +15.811100 |
| 09/05/2025 | -0.2598% | 1645.108500 | 1640.840600 | -4.267900 |
| 08/05/2025 | -0.0544% | 1646.004100 | 1645.108500 | -0.895600 |
| 07/05/2025 | +0.3162% | 1640.808100 | 1646.004100 | +5.196000 |
| 06/05/2025 | -0.0459% | 1641.561800 | 1640.808100 | -0.753700 |
| 05/05/2025 | +0.0883% | 1640.112300 | 1641.561800 | +1.449500 |
| 02/05/2025 | -0.0316% | 1640.630300 | 1640.112300 | -0.518000 |
| 30/04/2025 | +0.5928% | 1630.933500 | 1640.630300 | +9.696800 |
| 29/04/2025 | +0.7584% | 1618.610700 | 1630.933500 | +12.322800 |
| 28/04/2025 | +0.1919% | 1615.507300 | 1618.610700 | +3.103400 |
| 25/04/2025 | +0.1479% | 1613.119800 | 1615.507300 | +2.387500 |
| 24/04/2025 | +0.6406% | 1602.818600 | 1613.119800 | +10.301200 |
| 23/04/2025 | +0.0867% | 1601.430300 | 1602.818600 | +1.388300 |
| 22/04/2025 | +0.2811% | 1596.934400 | 1601.430300 | +4.495900 |
| 21/04/2025 | -0.6801% | 1607.832500 | 1596.934400 | -10.898100 |
| 17/04/2025 | +0.2580% | 1603.689700 | 1607.832500 | +4.142800 |
| 16/04/2025 | -0.0920% | 1605.166300 | 1603.689700 | -1.476600 |
| 15/04/2025 | +0.5106% | 1596.991600 | 1605.166300 | +8.174700 |
| 14/04/2025 | +0.1682% | 1594.308200 | 1596.991600 | +2.683400 |
| 11/04/2025 | +0.2303% | 1590.640500 | 1594.308200 | +3.667700 |
| 10/04/2025 | -0.9926% | 1606.507200 | 1590.640500 | -15.866700 |
| 09/04/2025 | +2.4790% | 1567.170800 | 1606.507200 | +39.336400 |
| 08/04/2025 | -0.9886% | 1582.741200 | 1567.170800 | -15.570400 |
| 07/04/2025 | -0.9928% | 1598.533400 | 1582.741200 | -15.792200 |
| 04/04/2025 | -0.5015% | 1606.569700 | 1598.533400 | -8.036300 |
| 03/04/2025 | -0.8012% | 1619.493300 | 1606.569700 | -12.923600 |
| 02/04/2025 | +0.4276% | 1612.583900 | 1619.493300 | +6.909400 |
| 01/04/2025 | -0.2126% | 1616.016600 | 1612.583900 | -3.432700 |
| 31/03/2025 | +0.1769% | 1613.160400 | 1616.016600 | +2.856200 |
| 28/03/2025 | +0.2838% | 1608.589000 | 1613.160400 | +4.571400 |
| 27/03/2025 | +0.6321% | 1598.453500 | 1608.589000 | +10.135500 |
| 26/03/2025 | -0.0744% | 1599.642900 | 1598.453500 | -1.189400 |
| 25/03/2025 | -0.2409% | 1603.501200 | 1599.642900 | -3.858300 |
| 24/03/2025 | -0.0957% | 1605.037100 | 1603.501200 | -1.535900 |
| 21/03/2025 | +0.0935% | 1603.537700 | 1605.037100 | +1.499400 |
| 20/03/2025 | +0.2174% | 1600.054700 | 1603.537700 | +3.483000 |
| 19/03/2025 | +0.3053% | 1595.176800 | 1600.054700 | +4.877900 |
| 18/03/2025 | -0.2924% | 1599.848700 | 1595.176800 | -4.671900 |
| 17/03/2025 | +0.1535% | 1597.394400 | 1599.848700 | +2.454300 |
| 14/03/2025 | +0.2189% | 1593.902200 | 1597.394400 | +3.492200 |
| 13/03/2025 | +0.3172% | 1588.855100 | 1593.902200 | +5.047100 |
| 12/03/2025 | -0.1376% | 1591.043300 | 1588.855100 | -2.188200 |
| 11/03/2025 | +0.0884% | 1589.637600 | 1591.043300 | +1.405700 |
| 10/03/2025 | -0.5310% | 1598.101600 | 1589.637600 | -8.464000 |
| 07/03/2025 | +0.2279% | 1594.463500 | 1598.101600 | +3.638100 |
| 06/03/2025 | -0.6932% | 1605.555100 | 1594.463500 | -11.091600 |
| 05/03/2025 | -0.2085% | 1608.906400 | 1605.555100 | -3.351300 |
| 04/03/2025 | -0.4032% | 1615.406900 | 1608.906400 | -6.500500 |
| 03/03/2025 | -0.3960% | 1621.816000 | 1615.406900 | -6.409100 |
| 28/02/2025 | +0.2970% | 1617.006600 | 1621.816000 | +4.809400 |
| 27/02/2025 | +0.2410% | 1613.113900 | 1617.006600 | +3.892700 |
| 26/02/2025 | +0.2621% | 1608.892100 | 1613.113900 | +4.221800 |
| 25/02/2025 | -0.2598% | 1613.077200 | 1608.892100 | -4.185100 |
| 24/02/2025 | -0.0570% | 1613.997200 | 1613.077200 | -0.920000 |
| 21/02/2025 | -0.4280% | 1620.920600 | 1613.997200 | -6.923400 |
| 20/02/2025 | -0.4993% | 1629.033700 | 1620.920600 | -8.113100 |
| 19/02/2025 | +0.0958% | 1627.474300 | 1629.033700 | +1.559400 |
Mostrando 301 -
400
de 2678 registros