Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0429%
Máximo
0.7297%
Mínimo
-0.5674%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1404% | 1554.262600 | 1556.446700 | +2.184100 |
| 24/09/2024 | -0.4650% | 1561.506700 | 1554.262600 | -7.244100 |
| 23/09/2024 | +0.2713% | 1557.275900 | 1561.506700 | +4.230800 |
| 17/09/2024 | +0.2540% | 1553.325200 | 1557.275900 | +3.950700 |
| 16/09/2024 | +0.1291% | 1551.321400 | 1553.325200 | +2.003800 |
| 13/09/2024 | -0.1689% | 1553.943100 | 1551.321400 | -2.621700 |
| 12/09/2024 | -0.2636% | 1558.044000 | 1553.943100 | -4.100900 |
| 11/09/2024 | -0.0816% | 1559.315800 | 1558.044000 | -1.271800 |
| 10/09/2024 | +0.2431% | 1555.530100 | 1559.315800 | +3.785700 |
| 09/09/2024 | +0.4918% | 1547.898300 | 1555.530100 | +7.631800 |
| 06/09/2024 | -0.2388% | 1551.598700 | 1547.898300 | -3.700400 |
| 05/09/2024 | +0.0724% | 1550.475700 | 1551.598700 | +1.123000 |
| 04/09/2024 | +0.5831% | 1541.460800 | 1550.475700 | +9.014900 |
| 03/09/2024 | +0.0861% | 1540.134500 | 1541.460800 | +1.326300 |
| 02/09/2024 | +0.0707% | 1539.045600 | 1540.134500 | +1.088900 |
| 30/08/2024 | -0.0281% | 1539.478800 | 1539.045600 | -0.433200 |
| 29/08/2024 | +0.2849% | 1535.099000 | 1539.478800 | +4.379800 |
| 28/08/2024 | +0.0743% | 1533.959300 | 1535.099000 | +1.139700 |
| 27/08/2024 | +0.0062% | 1533.864600 | 1533.959300 | +0.094700 |
| 26/08/2024 | -0.1365% | 1535.959100 | 1533.864600 | -2.094500 |
| 23/08/2024 | -0.2620% | 1539.988400 | 1535.959100 | -4.029300 |
| 22/08/2024 | -0.1100% | 1541.683300 | 1539.988400 | -1.694900 |
| 21/08/2024 | -0.0830% | 1542.962900 | 1541.683300 | -1.279600 |
| 20/08/2024 | -0.2248% | 1546.434800 | 1542.962900 | -3.471900 |
| 19/08/2024 | +0.1875% | 1543.537500 | 1546.434800 | +2.897300 |
| 16/08/2024 | +0.6639% | 1533.324600 | 1543.537500 | +10.212900 |
| 14/08/2024 | +0.2191% | 1529.969100 | 1533.324600 | +3.355500 |
| 13/08/2024 | +0.5102% | 1522.182600 | 1529.969100 | +7.786500 |
| 12/08/2024 | +0.1798% | 1519.448100 | 1522.182600 | +2.734500 |
| 09/08/2024 | +0.0400% | 1518.839700 | 1519.448100 | +0.608400 |
| 08/08/2024 | +0.2888% | 1514.459700 | 1518.839700 | +4.380000 |
| 07/08/2024 | -0.2609% | 1518.415500 | 1514.459700 | -3.955800 |
| 06/08/2024 | -0.5373% | 1526.596400 | 1518.415500 | -8.180900 |
| 05/08/2024 | -0.5674% | 1535.282300 | 1526.596400 | -8.685900 |
| 02/08/2024 | +0.0754% | 1534.125200 | 1535.282300 | +1.157100 |
| 01/08/2024 | -0.4384% | 1540.865200 | 1534.125200 | -6.740000 |
| 31/07/2024 | -0.2561% | 1544.816000 | 1540.865200 | -3.950800 |
| 30/07/2024 | -0.0690% | 1545.882500 | 1544.816000 | -1.066500 |
| 29/07/2024 | +0.4725% | 1538.595400 | 1545.882500 | +7.287100 |
| 26/07/2024 | +0.3637% | 1533.009200 | 1538.595400 | +5.586200 |
| 25/07/2024 | -0.3392% | 1538.218200 | 1533.009200 | -5.209000 |
| 24/07/2024 | -0.2896% | 1542.680000 | 1538.218200 | -4.461800 |
| 23/07/2024 | -0.1686% | 1545.283200 | 1542.680000 | -2.603200 |
| 22/07/2024 | +0.4664% | 1538.093400 | 1545.283200 | +7.189800 |
| 19/07/2024 | -0.1627% | 1540.597700 | 1538.093400 | -2.504300 |
| 18/07/2024 | +0.7297% | 1529.397300 | 1540.597700 | +11.200400 |
| 17/07/2024 | +0.2793% | 1525.132400 | 1529.397300 | +4.264900 |
| 15/07/2024 | +0.1935% | 1522.183400 | 1525.132400 | +2.949000 |
| 12/07/2024 | +0.3290% | 1517.183700 | 1522.183400 | +4.999700 |
| 11/07/2024 | -0.2513% | 1521.001500 | 1517.183700 | -3.817800 |
| 10/07/2024 | -0.2934% | 1525.470100 | 1521.001500 | -4.468600 |
| 09/07/2024 | -0.1866% | 1528.318700 | 1525.470100 | -2.848600 |
| 08/07/2024 | +0.4544% | 1521.389400 | 1528.318700 | +6.929300 |
| 05/07/2024 | +0.0145% | 1521.168500 | 1521.389400 | +0.220900 |
| 04/07/2024 | +0.0537% | 1520.351500 | 1521.168500 | +0.817000 |
| 03/07/2024 | -0.0715% | 1521.439200 | 1520.351500 | -1.087700 |
| 02/07/2024 | +0.1567% | 1519.056700 | 1521.439200 | +2.382500 |
| 01/07/2024 | -0.0343% | 1519.578500 | 1519.056700 | -0.521800 |
| 28/06/2024 | -0.4212% | 1525.992600 | 1519.578500 | -6.414100 |
| 27/06/2024 | +0.1122% | 1524.281800 | 1525.992600 | +1.710800 |
| 26/06/2024 | +0.2789% | 1520.037200 | 1524.281800 | +4.244600 |
| 25/06/2024 | +0.1301% | 1518.061400 | 1520.037200 | +1.975800 |
| 24/06/2024 | +0.1761% | 1515.390700 | 1518.061400 | +2.670700 |
| 21/06/2024 | +0.3145% | 1510.633000 | 1515.390700 | +4.757700 |
| 19/06/2024 | -0.2023% | 1513.691900 | 1510.633000 | -3.058900 |
| 18/06/2024 | -0.0681% | 1514.723400 | 1513.691900 | -1.031500 |
| 17/06/2024 | +0.4985% | 1507.191800 | 1514.723400 | +7.531600 |
| 14/06/2024 | +0.4059% | 1501.086800 | 1507.191800 | +6.105000 |
| 13/06/2024 | +0.0789% | 1499.902800 | 1501.086800 | +1.184000 |
| 12/06/2024 | -0.1825% | 1502.642200 | 1499.902800 | -2.739400 |
| 11/06/2024 | -0.1390% | 1504.732200 | 1502.642200 | -2.090000 |
| 10/06/2024 | +0.1904% | 1501.869900 | 1504.732200 | +2.862300 |
| 07/06/2024 | +0.2473% | 1498.161100 | 1501.869900 | +3.708800 |
| 06/06/2024 | +0.4310% | 1491.717500 | 1498.161100 | +6.443600 |
| 05/06/2024 | +0.3659% | 1486.269100 | 1491.717500 | +5.448400 |
| 04/06/2024 | -0.2294% | 1489.683100 | 1486.269100 | -3.414000 |
| 03/06/2024 | -0.2913% | 1494.028200 | 1489.683100 | -4.345100 |
| 31/05/2024 | +0.0916% | 1492.660200 | 1494.028200 | +1.368000 |
| 30/05/2024 | +0.1625% | 1490.237300 | 1492.660200 | +2.422900 |
| 29/05/2024 | -0.0232% | 1490.582400 | 1490.237300 | -0.345100 |
| 28/05/2024 | -0.1334% | 1492.572700 | 1490.582400 | -1.990300 |
| 27/05/2024 | +0.0185% | 1492.296100 | 1492.572700 | +0.276600 |
| 24/05/2024 | -0.1475% | 1494.499500 | 1492.296100 | -2.203400 |
| 23/05/2024 | -0.0280% | 1494.917900 | 1494.499500 | -0.418400 |
| 22/05/2024 | +0.6735% | 1484.883300 | 1494.917900 | +10.034600 |
| 20/05/2024 | -0.4131% | 1491.030000 | 1484.883300 | -6.146700 |
| 17/05/2024 | -0.1071% | 1492.627700 | 1491.030000 | -1.597700 |
| 16/05/2024 | -0.2949% | 1497.036000 | 1492.627700 | -4.408300 |
| 15/05/2024 | +0.0010% | 1497.020600 | 1497.036000 | +0.015400 |
| 14/05/2024 | -0.0739% | 1498.127800 | 1497.020600 | -1.107200 |
| 13/05/2024 | +0.0271% | 1497.722600 | 1498.127800 | +0.405200 |
| 10/05/2024 | -0.3537% | 1503.030100 | 1497.722600 | -5.307500 |
| 09/05/2024 | -0.1992% | 1506.026500 | 1503.030100 | -2.996400 |
| 08/05/2024 | +0.1947% | 1503.097600 | 1506.026500 | +2.928900 |
| 07/05/2024 | +0.3944% | 1497.181400 | 1503.097600 | +5.916200 |
| 06/05/2024 | -0.0565% | 1498.028000 | 1497.181400 | -0.846600 |
| 03/05/2024 | -0.1216% | 1499.850600 | 1498.028000 | -1.822600 |
| 02/05/2024 | +0.0562% | 1499.008100 | 1499.850600 | +0.842500 |
| 30/04/2024 | +0.2377% | 1495.449600 | 1499.008100 | +3.558500 |
| 29/04/2024 | +0.2963% | 1491.024700 | 1495.449600 | +4.424900 |
Mostrando 501 -
600
de 2678 registros