Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0446%
Máximo
1.0586%
Mínimo
-0.8999%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.2904% | 1622.754700 | 1627.474300 | +4.719600 |
| 17/02/2025 | +0.5000% | 1614.661100 | 1622.754700 | +8.093600 |
| 14/02/2025 | -0.3233% | 1619.890000 | 1614.661100 | -5.228900 |
| 13/02/2025 | -0.1068% | 1621.620200 | 1619.890000 | -1.730200 |
| 12/02/2025 | -0.3437% | 1627.203800 | 1621.620200 | -5.583600 |
| 11/02/2025 | +0.0487% | 1626.411900 | 1627.203800 | +0.791900 |
| 10/02/2025 | +0.2889% | 1621.720100 | 1626.411900 | +4.691800 |
| 07/02/2025 | -0.3823% | 1627.932200 | 1621.720100 | -6.212100 |
| 06/02/2025 | +0.1584% | 1625.354900 | 1627.932200 | +2.577300 |
| 05/02/2025 | +0.0111% | 1625.174700 | 1625.354900 | +0.180200 |
| 04/02/2025 | -0.1484% | 1627.587600 | 1625.174700 | -2.412900 |
| 03/02/2025 | +0.0067% | 1627.478600 | 1627.587600 | +0.109000 |
| 31/01/2025 | -0.1583% | 1630.057300 | 1627.478600 | -2.578700 |
| 30/01/2025 | +0.2895% | 1625.345100 | 1630.057300 | +4.712200 |
| 29/01/2025 | -0.0444% | 1626.067200 | 1625.345100 | -0.722100 |
| 28/01/2025 | +0.4840% | 1618.216000 | 1626.067200 | +7.851200 |
| 27/01/2025 | -0.2788% | 1622.734400 | 1618.216000 | -4.518400 |
| 24/01/2025 | -0.3411% | 1628.278700 | 1622.734400 | -5.544300 |
| 23/01/2025 | +0.0019% | 1628.248000 | 1628.278700 | +0.030700 |
| 22/01/2025 | -0.0360% | 1628.835000 | 1628.248000 | -0.587000 |
| 21/01/2025 | +0.5144% | 1620.477600 | 1628.835000 | +8.357400 |
| 20/01/2025 | -0.3129% | 1625.555500 | 1620.477600 | -5.077900 |
| 17/01/2025 | +0.3594% | 1619.724300 | 1625.555500 | +5.831200 |
| 16/01/2025 | +0.6596% | 1609.075500 | 1619.724300 | +10.648800 |
| 15/01/2025 | +0.6011% | 1599.431700 | 1609.075500 | +9.643800 |
| 14/01/2025 | -0.3373% | 1604.836300 | 1599.431700 | -5.404600 |
| 13/01/2025 | -0.0124% | 1605.034700 | 1604.836300 | -0.198400 |
| 10/01/2025 | -0.1895% | 1608.078900 | 1605.034700 | -3.044200 |
| 09/01/2025 | -0.1776% | 1610.937300 | 1608.078900 | -2.858400 |
| 08/01/2025 | +0.0462% | 1610.193400 | 1610.937300 | +0.743900 |
| 07/01/2025 | -0.4288% | 1617.112500 | 1610.193400 | -6.919100 |
| 06/01/2025 | +0.1210% | 1615.156600 | 1617.112500 | +1.955900 |
| 03/01/2025 | +0.9525% | 1599.846000 | 1615.156600 | +15.310600 |
| 02/01/2025 | +0.0317% | 1599.339400 | 1599.846000 | +0.506600 |
| 31/12/2024 | +0.0006% | 1599.330000 | 1599.339400 | +0.009400 |
| 30/12/2024 | -0.0600% | 1600.290600 | 1599.330000 | -0.960600 |
| 27/12/2024 | -0.2739% | 1604.680300 | 1600.290600 | -4.389700 |
| 26/12/2024 | +0.0760% | 1603.460900 | 1604.680300 | +1.219400 |
| 24/12/2024 | +0.0963% | 1601.917300 | 1603.460900 | +1.543600 |
| 23/12/2024 | +0.1203% | 1599.991400 | 1601.917300 | +1.925900 |
| 20/12/2024 | -0.0222% | 1600.346800 | 1599.991400 | -0.355400 |
| 19/12/2024 | +0.0433% | 1599.653600 | 1600.346800 | +0.693200 |
| 18/12/2024 | -0.8999% | 1614.114100 | 1599.653600 | -14.460500 |
| 17/12/2024 | -0.2745% | 1618.551600 | 1614.114100 | -4.437500 |
| 16/12/2024 | +0.3091% | 1613.555800 | 1618.551600 | +4.995800 |
| 13/12/2024 | +0.2433% | 1609.634100 | 1613.555800 | +3.921700 |
| 12/12/2024 | -0.0496% | 1610.432100 | 1609.634100 | -0.798000 |
| 11/12/2024 | +0.3199% | 1605.287900 | 1610.432100 | +5.144200 |
| 10/12/2024 | +0.0151% | 1605.045900 | 1605.287900 | +0.242000 |
| 09/12/2024 | -0.1584% | 1607.591100 | 1605.045900 | -2.545200 |
| 06/12/2024 | +0.1509% | 1605.167600 | 1607.591100 | +2.423500 |
| 05/12/2024 | -0.0768% | 1606.401600 | 1605.167600 | -1.234000 |
| 04/12/2024 | +0.2694% | 1602.079700 | 1606.401600 | +4.321900 |
| 03/12/2024 | -0.2590% | 1606.234500 | 1602.079700 | -4.154800 |
| 02/12/2024 | +0.1662% | 1603.567500 | 1606.234500 | +2.667000 |
| 29/11/2024 | +0.0658% | 1602.512300 | 1603.567500 | +1.055200 |
| 28/11/2024 | -0.0304% | 1602.999500 | 1602.512300 | -0.487200 |
| 27/11/2024 | +0.0217% | 1602.650900 | 1602.999500 | +0.348600 |
| 26/11/2024 | +0.0442% | 1601.943000 | 1602.650900 | +0.707900 |
| 25/11/2024 | -0.0314% | 1602.446500 | 1601.943000 | -0.503500 |
| 22/11/2024 | +0.5155% | 1594.207400 | 1602.446500 | +8.239100 |
| 21/11/2024 | +0.1401% | 1591.976200 | 1594.207400 | +2.231200 |
| 20/11/2024 | +0.0609% | 1591.007300 | 1591.976200 | +0.968900 |
| 19/11/2024 | -0.0486% | 1591.781400 | 1591.007300 | -0.774100 |
| 18/11/2024 | +0.2808% | 1587.318500 | 1591.781400 | +4.462900 |
| 15/11/2024 | -0.3326% | 1592.606600 | 1587.318500 | -5.288100 |
| 14/11/2024 | -0.5462% | 1601.328500 | 1592.606600 | -8.721900 |
| 13/11/2024 | -0.1525% | 1603.772100 | 1601.328500 | -2.443600 |
| 12/11/2024 | -0.1319% | 1605.889600 | 1603.772100 | -2.117500 |
| 11/11/2024 | +0.7242% | 1594.301500 | 1605.889600 | +11.588100 |
| 08/11/2024 | +0.7006% | 1583.171100 | 1594.301500 | +11.130400 |
| 07/11/2024 | -0.4480% | 1590.279100 | 1583.171100 | -7.108000 |
| 06/11/2024 | +1.0586% | 1573.533200 | 1590.279100 | +16.745900 |
| 05/11/2024 | +0.2048% | 1570.313500 | 1573.533200 | +3.219700 |
| 04/11/2024 | -0.4338% | 1577.140700 | 1570.313500 | -6.827200 |
| 30/10/2024 | +0.1646% | 1574.547600 | 1577.140700 | +2.593100 |
| 29/10/2024 | +0.0654% | 1573.518200 | 1574.547600 | +1.029400 |
| 28/10/2024 | -0.1216% | 1575.432500 | 1573.518200 | -1.914300 |
| 25/10/2024 | +0.1793% | 1572.609900 | 1575.432500 | +2.822600 |
| 24/10/2024 | -0.0674% | 1573.669900 | 1572.609900 | -1.060000 |
| 23/10/2024 | -0.3452% | 1579.111700 | 1573.669900 | -5.441800 |
| 22/10/2024 | -0.4030% | 1585.488100 | 1579.111700 | -6.376400 |
| 21/10/2024 | +0.2535% | 1581.474100 | 1585.488100 | +4.014000 |
| 18/10/2024 | +0.3038% | 1576.677300 | 1581.474100 | +4.796800 |
| 17/10/2024 | +0.1418% | 1574.442900 | 1576.677300 | +2.234400 |
| 16/10/2024 | +0.2988% | 1569.745200 | 1574.442900 | +4.697700 |
| 15/10/2024 | +0.1371% | 1567.595300 | 1569.745200 | +2.149900 |
| 14/10/2024 | +0.2860% | 1563.118700 | 1567.595300 | +4.476600 |
| 11/10/2024 | -0.0708% | 1564.225300 | 1563.118700 | -1.106600 |
| 10/10/2024 | -0.2848% | 1568.686000 | 1564.225300 | -4.460700 |
| 09/10/2024 | -0.0156% | 1568.931100 | 1568.686000 | -0.245100 |
| 08/10/2024 | +0.1114% | 1567.184800 | 1568.931100 | +1.746300 |
| 07/10/2024 | -0.0155% | 1567.427400 | 1567.184800 | -0.242600 |
| 04/10/2024 | +0.3489% | 1561.968700 | 1567.427400 | +5.458700 |
| 03/10/2024 | +0.2828% | 1557.558100 | 1561.968700 | +4.410600 |
| 02/10/2024 | +0.2894% | 1553.056700 | 1557.558100 | +4.501400 |
| 01/10/2024 | -0.0321% | 1553.555500 | 1553.056700 | -0.498800 |
| 30/09/2024 | +0.0897% | 1552.163300 | 1553.555500 | +1.392200 |
| 27/09/2024 | +0.0352% | 1551.617200 | 1552.163300 | +0.546100 |
| 26/09/2024 | -0.3108% | 1556.446700 | 1551.617200 | -4.829500 |
Mostrando 401 -
500
de 2678 registros