Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0475%
Máximo
1.0586%
Mínimo
-0.5674%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0609% | 1591.007300 | 1591.976200 | +0.968900 |
| 19/11/2024 | -0.0486% | 1591.781400 | 1591.007300 | -0.774100 |
| 18/11/2024 | +0.2808% | 1587.318500 | 1591.781400 | +4.462900 |
| 15/11/2024 | -0.3326% | 1592.606600 | 1587.318500 | -5.288100 |
| 14/11/2024 | -0.5462% | 1601.328500 | 1592.606600 | -8.721900 |
| 13/11/2024 | -0.1525% | 1603.772100 | 1601.328500 | -2.443600 |
| 12/11/2024 | -0.1319% | 1605.889600 | 1603.772100 | -2.117500 |
| 11/11/2024 | +0.7242% | 1594.301500 | 1605.889600 | +11.588100 |
| 08/11/2024 | +0.7006% | 1583.171100 | 1594.301500 | +11.130400 |
| 07/11/2024 | -0.4480% | 1590.279100 | 1583.171100 | -7.108000 |
| 06/11/2024 | +1.0586% | 1573.533200 | 1590.279100 | +16.745900 |
| 05/11/2024 | +0.2048% | 1570.313500 | 1573.533200 | +3.219700 |
| 04/11/2024 | -0.4338% | 1577.140700 | 1570.313500 | -6.827200 |
| 30/10/2024 | +0.1646% | 1574.547600 | 1577.140700 | +2.593100 |
| 29/10/2024 | +0.0654% | 1573.518200 | 1574.547600 | +1.029400 |
| 28/10/2024 | -0.1216% | 1575.432500 | 1573.518200 | -1.914300 |
| 25/10/2024 | +0.1793% | 1572.609900 | 1575.432500 | +2.822600 |
| 24/10/2024 | -0.0674% | 1573.669900 | 1572.609900 | -1.060000 |
| 23/10/2024 | -0.3452% | 1579.111700 | 1573.669900 | -5.441800 |
| 22/10/2024 | -0.4030% | 1585.488100 | 1579.111700 | -6.376400 |
| 21/10/2024 | +0.2535% | 1581.474100 | 1585.488100 | +4.014000 |
| 18/10/2024 | +0.3038% | 1576.677300 | 1581.474100 | +4.796800 |
| 17/10/2024 | +0.1418% | 1574.442900 | 1576.677300 | +2.234400 |
| 16/10/2024 | +0.2988% | 1569.745200 | 1574.442900 | +4.697700 |
| 15/10/2024 | +0.1371% | 1567.595300 | 1569.745200 | +2.149900 |
| 14/10/2024 | +0.2860% | 1563.118700 | 1567.595300 | +4.476600 |
| 11/10/2024 | -0.0708% | 1564.225300 | 1563.118700 | -1.106600 |
| 10/10/2024 | -0.2848% | 1568.686000 | 1564.225300 | -4.460700 |
| 09/10/2024 | -0.0156% | 1568.931100 | 1568.686000 | -0.245100 |
| 08/10/2024 | +0.1114% | 1567.184800 | 1568.931100 | +1.746300 |
| 07/10/2024 | -0.0155% | 1567.427400 | 1567.184800 | -0.242600 |
| 04/10/2024 | +0.3489% | 1561.968700 | 1567.427400 | +5.458700 |
| 03/10/2024 | +0.2828% | 1557.558100 | 1561.968700 | +4.410600 |
| 02/10/2024 | +0.2894% | 1553.056700 | 1557.558100 | +4.501400 |
| 01/10/2024 | -0.0321% | 1553.555500 | 1553.056700 | -0.498800 |
| 30/09/2024 | +0.0897% | 1552.163300 | 1553.555500 | +1.392200 |
| 27/09/2024 | +0.0352% | 1551.617200 | 1552.163300 | +0.546100 |
| 26/09/2024 | -0.3108% | 1556.446700 | 1551.617200 | -4.829500 |
| 25/09/2024 | +0.1404% | 1554.262600 | 1556.446700 | +2.184100 |
| 24/09/2024 | -0.4650% | 1561.506700 | 1554.262600 | -7.244100 |
| 23/09/2024 | +0.2713% | 1557.275900 | 1561.506700 | +4.230800 |
| 17/09/2024 | +0.2540% | 1553.325200 | 1557.275900 | +3.950700 |
| 16/09/2024 | +0.1291% | 1551.321400 | 1553.325200 | +2.003800 |
| 13/09/2024 | -0.1689% | 1553.943100 | 1551.321400 | -2.621700 |
| 12/09/2024 | -0.2636% | 1558.044000 | 1553.943100 | -4.100900 |
| 11/09/2024 | -0.0816% | 1559.315800 | 1558.044000 | -1.271800 |
| 10/09/2024 | +0.2431% | 1555.530100 | 1559.315800 | +3.785700 |
| 09/09/2024 | +0.4918% | 1547.898300 | 1555.530100 | +7.631800 |
| 06/09/2024 | -0.2388% | 1551.598700 | 1547.898300 | -3.700400 |
| 05/09/2024 | +0.0724% | 1550.475700 | 1551.598700 | +1.123000 |
| 04/09/2024 | +0.5831% | 1541.460800 | 1550.475700 | +9.014900 |
| 03/09/2024 | +0.0861% | 1540.134500 | 1541.460800 | +1.326300 |
| 02/09/2024 | +0.0707% | 1539.045600 | 1540.134500 | +1.088900 |
| 30/08/2024 | -0.0281% | 1539.478800 | 1539.045600 | -0.433200 |
| 29/08/2024 | +0.2849% | 1535.099000 | 1539.478800 | +4.379800 |
| 28/08/2024 | +0.0743% | 1533.959300 | 1535.099000 | +1.139700 |
| 27/08/2024 | +0.0062% | 1533.864600 | 1533.959300 | +0.094700 |
| 26/08/2024 | -0.1365% | 1535.959100 | 1533.864600 | -2.094500 |
| 23/08/2024 | -0.2620% | 1539.988400 | 1535.959100 | -4.029300 |
| 22/08/2024 | -0.1100% | 1541.683300 | 1539.988400 | -1.694900 |
| 21/08/2024 | -0.0830% | 1542.962900 | 1541.683300 | -1.279600 |
| 20/08/2024 | -0.2248% | 1546.434800 | 1542.962900 | -3.471900 |
| 19/08/2024 | +0.1875% | 1543.537500 | 1546.434800 | +2.897300 |
| 16/08/2024 | +0.6639% | 1533.324600 | 1543.537500 | +10.212900 |
| 14/08/2024 | +0.2191% | 1529.969100 | 1533.324600 | +3.355500 |
| 13/08/2024 | +0.5102% | 1522.182600 | 1529.969100 | +7.786500 |
| 12/08/2024 | +0.1798% | 1519.448100 | 1522.182600 | +2.734500 |
| 09/08/2024 | +0.0400% | 1518.839700 | 1519.448100 | +0.608400 |
| 08/08/2024 | +0.2888% | 1514.459700 | 1518.839700 | +4.380000 |
| 07/08/2024 | -0.2609% | 1518.415500 | 1514.459700 | -3.955800 |
| 06/08/2024 | -0.5373% | 1526.596400 | 1518.415500 | -8.180900 |
| 05/08/2024 | -0.5674% | 1535.282300 | 1526.596400 | -8.685900 |
| 02/08/2024 | +0.0754% | 1534.125200 | 1535.282300 | +1.157100 |
| 01/08/2024 | -0.4384% | 1540.865200 | 1534.125200 | -6.740000 |
| 31/07/2024 | -0.2561% | 1544.816000 | 1540.865200 | -3.950800 |
| 30/07/2024 | -0.0690% | 1545.882500 | 1544.816000 | -1.066500 |
| 29/07/2024 | +0.4725% | 1538.595400 | 1545.882500 | +7.287100 |
| 26/07/2024 | +0.3637% | 1533.009200 | 1538.595400 | +5.586200 |
| 25/07/2024 | -0.3392% | 1538.218200 | 1533.009200 | -5.209000 |
| 24/07/2024 | -0.2896% | 1542.680000 | 1538.218200 | -4.461800 |
| 23/07/2024 | -0.1686% | 1545.283200 | 1542.680000 | -2.603200 |
| 22/07/2024 | +0.4664% | 1538.093400 | 1545.283200 | +7.189800 |
| 19/07/2024 | -0.1627% | 1540.597700 | 1538.093400 | -2.504300 |
| 18/07/2024 | +0.7297% | 1529.397300 | 1540.597700 | +11.200400 |
| 17/07/2024 | +0.2793% | 1525.132400 | 1529.397300 | +4.264900 |
| 15/07/2024 | +0.1935% | 1522.183400 | 1525.132400 | +2.949000 |
| 12/07/2024 | +0.3290% | 1517.183700 | 1522.183400 | +4.999700 |
| 11/07/2024 | -0.2513% | 1521.001500 | 1517.183700 | -3.817800 |
| 10/07/2024 | -0.2934% | 1525.470100 | 1521.001500 | -4.468600 |
| 09/07/2024 | -0.1866% | 1528.318700 | 1525.470100 | -2.848600 |
| 08/07/2024 | +0.4544% | 1521.389400 | 1528.318700 | +6.929300 |
| 05/07/2024 | +0.0145% | 1521.168500 | 1521.389400 | +0.220900 |
| 04/07/2024 | +0.0537% | 1520.351500 | 1521.168500 | +0.817000 |
| 03/07/2024 | -0.0715% | 1521.439200 | 1520.351500 | -1.087700 |
| 02/07/2024 | +0.1567% | 1519.056700 | 1521.439200 | +2.382500 |
| 01/07/2024 | -0.0343% | 1519.578500 | 1519.056700 | -0.521800 |
| 28/06/2024 | -0.4212% | 1525.992600 | 1519.578500 | -6.414100 |
| 27/06/2024 | +0.1122% | 1524.281800 | 1525.992600 | +1.710800 |
| 26/06/2024 | +0.2789% | 1520.037200 | 1524.281800 | +4.244600 |
| 25/06/2024 | +0.1301% | 1518.061400 | 1520.037200 | +1.975800 |
Mostrando 401 -
500
de 2616 registros