Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.0683%
Máximo
0.6506%
Mínimo
-0.9709%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2113% | 1487.877700 | 1491.024700 | +3.147000 |
| 25/04/2024 | -0.3554% | 1493.175100 | 1487.877700 | -5.297400 |
| 24/04/2024 | +0.2720% | 1489.119900 | 1493.175100 | +4.055200 |
| 23/04/2024 | +0.2963% | 1484.714300 | 1489.119900 | +4.405600 |
| 22/04/2024 | +0.1491% | 1482.502000 | 1484.714300 | +2.212300 |
| 19/04/2024 | -0.6844% | 1492.682700 | 1482.502000 | -10.180700 |
| 18/04/2024 | -0.2952% | 1497.096000 | 1492.682700 | -4.413300 |
| 17/04/2024 | -0.7163% | 1507.858300 | 1497.096000 | -10.762300 |
| 16/04/2024 | -0.2373% | 1511.441000 | 1507.858300 | -3.582700 |
| 15/04/2024 | -0.0514% | 1512.218200 | 1511.441000 | -0.777200 |
| 12/04/2024 | -0.1789% | 1514.925400 | 1512.218200 | -2.707200 |
| 11/04/2024 | +0.1216% | 1513.084300 | 1514.925400 | +1.841100 |
| 10/04/2024 | +0.2687% | 1509.024300 | 1513.084300 | +4.060000 |
| 09/04/2024 | -0.0395% | 1509.621100 | 1509.024300 | -0.596800 |
| 08/04/2024 | -0.1008% | 1511.143800 | 1509.621100 | -1.522700 |
| 05/04/2024 | +0.3682% | 1505.590700 | 1511.143800 | +5.553100 |
| 04/04/2024 | -0.9709% | 1520.279800 | 1505.590700 | -14.689100 |
| 03/04/2024 | -0.6275% | 1529.850300 | 1520.279800 | -9.570500 |
| 02/04/2024 | -0.2756% | 1534.073100 | 1529.850300 | -4.222800 |
| 01/04/2024 | +0.0407% | 1533.449300 | 1534.073100 | +0.623800 |
| 28/03/2024 | +0.0226% | 1533.102500 | 1533.449300 | +0.346800 |
| 27/03/2024 | +0.3415% | 1527.876400 | 1533.102500 | +5.226100 |
| 26/03/2024 | +0.1568% | 1525.481900 | 1527.876400 | +2.394500 |
| 25/03/2024 | -0.2671% | 1529.562500 | 1525.481900 | -4.080600 |
| 22/03/2024 | +0.3668% | 1523.962800 | 1529.562500 | +5.599700 |
| 21/03/2024 | +0.1457% | 1521.744000 | 1523.962800 | +2.218800 |
| 20/03/2024 | +0.6506% | 1511.876100 | 1521.744000 | +9.867900 |
| 19/03/2024 | +0.5430% | 1503.689500 | 1511.876100 | +8.186600 |
| 18/03/2024 | +0.1194% | 1501.895600 | 1503.689500 | +1.793900 |
| 15/03/2024 | -0.3258% | 1506.796600 | 1501.895600 | -4.901000 |
| 14/03/2024 | -0.1963% | 1509.756600 | 1506.796600 | -2.960000 |
| 13/03/2024 | -0.5152% | 1517.554200 | 1509.756600 | -7.797600 |
| 12/03/2024 | +0.1460% | 1515.339700 | 1517.554200 | +2.214500 |
| 11/03/2024 | +0.0477% | 1514.616800 | 1515.339700 | +0.722900 |
| 08/03/2024 | -0.4913% | 1522.076000 | 1514.616800 | -7.459200 |
| 07/03/2024 | +0.4190% | 1515.712500 | 1522.076000 | +6.363500 |
| 06/03/2024 | +0.3653% | 1510.185400 | 1515.712500 | +5.527100 |
| 05/03/2024 | +0.0073% | 1510.075700 | 1510.185400 | +0.109700 |
| 04/03/2024 | +0.1440% | 1507.902200 | 1510.075700 | +2.173500 |
| 01/03/2024 | +0.2277% | 1504.473100 | 1507.902200 | +3.429100 |
| 29/02/2024 | -0.2458% | 1508.175900 | 1504.473100 | -3.702800 |
| 28/02/2024 | -0.1620% | 1510.621500 | 1508.175900 | -2.445600 |
| 27/02/2024 | -0.0246% | 1510.993700 | 1510.621500 | -0.372200 |
| 26/02/2024 | -0.0627% | 1511.941000 | 1510.993700 | -0.947300 |
| 23/02/2024 | +0.3244% | 1507.043600 | 1511.941000 | +4.897400 |
| 22/02/2024 | +0.4195% | 1500.734200 | 1507.043600 | +6.309400 |
| 21/02/2024 | +0.1110% | 1499.069300 | 1500.734200 | +1.664900 |
| 20/02/2024 | -0.1035% | 1500.621400 | 1499.069300 | -1.552100 |
| 19/02/2024 | -0.0190% | 1500.907100 | 1500.621400 | -0.285700 |
| 16/02/2024 | +0.3956% | 1494.981700 | 1500.907100 | +5.925400 |
| 15/02/2024 | +0.4406% | 1488.409600 | 1494.981700 | +6.572100 |
| 14/02/2024 | -0.2928% | 1492.774100 | 1488.409600 | -4.364500 |
| 13/02/2024 | -0.3480% | 1497.977400 | 1492.774100 | -5.203300 |
| 12/02/2024 | +0.2683% | 1493.963600 | 1497.977400 | +4.013800 |
| 09/02/2024 | +0.3496% | 1488.750200 | 1493.963600 | +5.213400 |
| 08/02/2024 | +0.3840% | 1483.044400 | 1488.750200 | +5.705800 |
| 07/02/2024 | +0.3017% | 1478.577500 | 1483.044400 | +4.466900 |
| 06/02/2024 | -0.1051% | 1480.131800 | 1478.577500 | -1.554300 |
| 05/02/2024 | +0.1421% | 1478.030000 | 1480.131800 | +2.101800 |
| 02/02/2024 | +0.3844% | 1472.358900 | 1478.030000 | +5.671100 |
| 01/02/2024 | +0.5638% | 1464.080700 | 1472.358900 | +8.278200 |
| 31/01/2024 | -0.0684% | 1465.082700 | 1464.080700 | -1.002000 |
| 30/01/2024 | +0.0561% | 1464.260800 | 1465.082700 | +0.821900 |
| 29/01/2024 | +0.6409% | 1454.906100 | 1464.260800 | +9.354700 |
| 26/01/2024 | +0.3067% | 1450.450300 | 1454.906100 | +4.455800 |
| 25/01/2024 | +0.1423% | 1448.387500 | 1450.450300 | +2.062800 |
| 24/01/2024 | +0.3386% | 1443.491800 | 1448.387500 | +4.895700 |
| 23/01/2024 | +0.1542% | 1441.268000 | 1443.491800 | +2.223800 |
| 22/01/2024 | +0.0560% | 1440.461600 | 1441.268000 | +0.806400 |
| 19/01/2024 | -0.1003% | 1441.906500 | 1440.461600 | -1.444900 |
| 18/01/2024 | -0.3498% | 1446.959600 | 1441.906500 | -5.053100 |
| 17/01/2024 | -0.3677% | 1452.290300 | 1446.959600 | -5.330700 |
| 16/01/2024 | +0.1986% | 1449.408400 | 1452.290300 | +2.881900 |
| 15/01/2024 | +0.2666% | 1445.549000 | 1449.408400 | +3.859400 |
| 12/01/2024 | +0.0336% | 1445.063200 | 1445.549000 | +0.485800 |
| 11/01/2024 | -0.2637% | 1448.878600 | 1445.063200 | -3.815400 |
| 10/01/2024 | +0.1419% | 1446.824400 | 1448.878600 | +2.054200 |
| 09/01/2024 | +0.5269% | 1439.221200 | 1446.824400 | +7.603200 |
| 08/01/2024 | +0.4363% | 1432.954900 | 1439.221200 | +6.266300 |
| 05/01/2024 | +0.2564% | 1429.285400 | 1432.954900 | +3.669500 |
| 04/01/2024 | -0.2781% | 1433.266300 | 1429.285400 | -3.980900 |
| 03/01/2024 | -0.3845% | 1438.788000 | 1433.266300 | -5.521700 |
| 02/01/2024 | -0.0396% | 1439.358200 | 1438.788000 | -0.570200 |
| 29/12/2023 | -0.2541% | 1443.020300 | 1439.358200 | -3.662100 |
| 28/12/2023 | +0.1429% | 1440.959900 | 1443.020300 | +2.060400 |
| 27/12/2023 | -0.2279% | 1444.248200 | 1440.959900 | -3.288300 |
| 26/12/2023 | +0.6043% | 1435.546900 | 1444.248200 | +8.701300 |
| 22/12/2023 | +0.5875% | 1427.138300 | 1435.546900 | +8.408600 |
| 21/12/2023 | +0.2247% | 1423.935800 | 1427.138300 | +3.202500 |
| 20/12/2023 | +0.3198% | 1419.389400 | 1423.935800 | +4.546400 |
| 19/12/2023 | -0.3310% | 1424.095300 | 1419.389400 | -4.705900 |
| 18/12/2023 | +0.0053% | 1424.020100 | 1424.095300 | +0.075200 |
| 15/12/2023 | +0.4247% | 1417.985800 | 1424.020100 | +6.034300 |
| 14/12/2023 | +0.4295% | 1411.908300 | 1417.985800 | +6.077500 |
| 13/12/2023 | +0.1344% | 1410.012600 | 1411.908300 | +1.895700 |
| 12/12/2023 | +0.1639% | 1407.702800 | 1410.012600 | +2.309800 |
| 11/12/2023 | +0.5079% | 1400.571500 | 1407.702800 | +7.131300 |
| 07/12/2023 | +0.1101% | 1399.030100 | 1400.571500 | +1.541400 |
| 06/12/2023 | +0.0916% | 1397.749300 | 1399.030100 | +1.280800 |
| 05/12/2023 | +0.3715% | 1392.566600 | 1397.749300 | +5.182700 |
Mostrando 601 -
700
de 2678 registros