Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
-0.0405%
Máximo
0.7650%
Mínimo
-0.7125%
Total Días
55
Días +
23
Días -
32
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +0.4154% | 992.686900 | 996.819100 | +4.132200 |
| 18/03/2016 | +0.2219% | 990.486300 | 992.686900 | +2.200600 |
| 17/03/2016 | -0.4754% | 995.205800 | 990.486300 | -4.719500 |
| 16/03/2016 | +0.1341% | 993.872500 | 995.205800 | +1.333300 |
| 15/03/2016 | +0.0008% | 993.864700 | 993.872500 | +0.007800 |
| 14/03/2016 | +0.2396% | 991.486100 | 993.864700 | +2.378600 |
| 11/03/2016 | +0.4649% | 986.887600 | 991.486100 | +4.598500 |
| 10/03/2016 | +0.1169% | 985.734300 | 986.887600 | +1.153300 |
| 09/03/2016 | -0.3424% | 989.114900 | 985.734300 | -3.380600 |
| 08/03/2016 | -0.1545% | 990.644000 | 989.114900 | -1.529100 |
| 07/03/2016 | -0.0410% | 991.050100 | 990.644000 | -0.406100 |
| 04/03/2016 | -0.0847% | 991.889600 | 991.050100 | -0.839500 |
| 03/03/2016 | +0.0997% | 990.900800 | 991.889600 | +0.988800 |
| 02/03/2016 | +0.1375% | 989.539300 | 990.900800 | +1.361500 |
| 01/03/2016 | +0.3242% | 986.336100 | 989.539300 | +3.203200 |
| 29/02/2016 | +0.2879% | 983.500800 | 986.336100 | +2.835300 |
| 26/02/2016 | +0.0578% | 982.932500 | 983.500800 | +0.568300 |
| 25/02/2016 | -0.3284% | 986.165400 | 982.932500 | -3.232900 |
| 24/02/2016 | +0.0080% | 986.086200 | 986.165400 | +0.079200 |
| 23/02/2016 | +0.0016% | 986.070900 | 986.086200 | +0.015300 |
| 22/02/2016 | -0.4241% | 990.261700 | 986.070900 | -4.190800 |
| 19/02/2016 | +0.2282% | 988.004500 | 990.261700 | +2.257200 |
| 18/02/2016 | -0.0311% | 988.312200 | 988.004500 | -0.307700 |
| 17/02/2016 | +0.3958% | 984.408100 | 988.312200 | +3.904100 |
| 16/02/2016 | +0.7287% | 977.261100 | 984.408100 | +7.147000 |
| 15/02/2016 | -0.2410% | 979.619100 | 977.261100 | -2.358000 |
| 12/02/2016 | -0.5062% | 984.590100 | 979.619100 | -4.971000 |
| 11/02/2016 | -0.1709% | 986.273800 | 984.590100 | -1.683700 |
| 10/02/2016 | -0.2943% | 989.180800 | 986.273800 | -2.907000 |
| 09/02/2016 | -0.0843% | 990.014700 | 989.180800 | -0.833900 |
| 08/02/2016 | +0.2129% | 987.908800 | 990.014700 | +2.105900 |
| 05/02/2016 | -0.1776% | 989.664700 | 987.908800 | -1.755900 |
| 04/02/2016 | -0.7125% | 996.741300 | 989.664700 | -7.076600 |
| 03/02/2016 | -0.5568% | 1002.306900 | 996.741300 | -5.565600 |
| 02/02/2016 | -0.2130% | 1004.443600 | 1002.306900 | -2.136700 |
| 01/02/2016 | +0.7650% | 996.788500 | 1004.443600 | +7.655100 |
| 29/01/2016 | +0.2717% | 994.084000 | 996.788500 | +2.704500 |
| 28/01/2016 | -0.0891% | 994.970300 | 994.084000 | -0.886300 |
| 27/01/2016 | -0.2731% | 997.691700 | 994.970300 | -2.721400 |
| 26/01/2016 | +0.2156% | 995.543300 | 997.691700 | +2.148400 |
| 25/01/2016 | +0.4899% | 990.678000 | 995.543300 | +4.865300 |
| 22/01/2016 | -0.1542% | 992.207000 | 990.678000 | -1.529000 |
| 21/01/2016 | -0.4320% | 996.502400 | 992.207000 | -4.295400 |
| 20/01/2016 | -0.1210% | 997.709000 | 996.502400 | -1.206600 |
| 19/01/2016 | -0.1612% | 999.318600 | 997.709000 | -1.609600 |
| 18/01/2016 | -0.3717% | 1003.040000 | 999.318600 | -3.721400 |
| 15/01/2016 | -0.1267% | 1004.311400 | 1003.040000 | -1.271400 |
| 14/01/2016 | -0.0916% | 1005.232200 | 1004.311400 | -0.920800 |
| 13/01/2016 | -0.3210% | 1008.463700 | 1005.232200 | -3.231500 |
| 12/01/2016 | -0.0614% | 1009.082600 | 1008.463700 | -0.618900 |
| 11/01/2016 | +0.1520% | 1007.549800 | 1009.082600 | +1.532800 |
| 08/01/2016 | -0.2958% | 1010.535000 | 1007.549800 | -2.985200 |
| 07/01/2016 | -0.2964% | 1013.534300 | 1010.535000 | -2.999300 |
| 06/01/2016 | -0.0961% | 1014.508600 | 1013.534300 | -0.974300 |
| 05/01/2016 | -0.4681% | 1019.268600 | 1014.508600 | -4.760000 |
Mostrando 2501 -
2555
de 2555 registros