Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APVEstadísticas del Período
Promedio
0.1022%
Máximo
1.1570%
Mínimo
-0.7881%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.2712% | 1369.594500 | 1365.884600 | -3.709900 |
| 12/02/2021 | +0.2660% | 1365.956500 | 1369.594500 | +3.638000 |
| 11/02/2021 | -0.1983% | 1368.667900 | 1365.956500 | -2.711400 |
| 10/02/2021 | +0.0211% | 1368.379400 | 1368.667900 | +0.288500 |
| 09/02/2021 | +0.2310% | 1365.222100 | 1368.379400 | +3.157300 |
| 08/02/2021 | +0.3715% | 1360.159500 | 1365.222100 | +5.062600 |
| 05/02/2021 | +0.2493% | 1356.773500 | 1360.159500 | +3.386000 |
| 04/02/2021 | +0.4739% | 1350.358500 | 1356.773500 | +6.415000 |
| 03/02/2021 | +0.1519% | 1348.309300 | 1350.358500 | +2.049200 |
| 02/02/2021 | +1.0026% | 1334.858400 | 1348.309300 | +13.450900 |
| 01/02/2021 | +0.1685% | 1332.611300 | 1334.858400 | +2.247100 |
| 29/01/2021 | -0.7079% | 1342.078800 | 1332.611300 | -9.467500 |
| 28/01/2021 | -0.3484% | 1346.762800 | 1342.078800 | -4.684000 |
| 27/01/2021 | -0.1019% | 1348.135300 | 1346.762800 | -1.372500 |
| 26/01/2021 | -0.4835% | 1354.668800 | 1348.135300 | -6.533500 |
| 25/01/2021 | +0.6661% | 1345.676000 | 1354.668800 | +8.992800 |
| 22/01/2021 | +0.2857% | 1341.836900 | 1345.676000 | +3.839100 |
| 21/01/2021 | -0.7881% | 1352.453300 | 1341.836900 | -10.616400 |
| 20/01/2021 | +0.3191% | 1348.145000 | 1352.453300 | +4.308300 |
| 19/01/2021 | +0.2676% | 1344.542600 | 1348.145000 | +3.602400 |
| 18/01/2021 | -0.0484% | 1345.193200 | 1344.542600 | -0.650600 |
| 15/01/2021 | -0.0186% | 1345.443900 | 1345.193200 | -0.250700 |
| 14/01/2021 | -0.0672% | 1346.348100 | 1345.443900 | -0.904200 |
| 13/01/2021 | +1.0943% | 1331.695700 | 1346.348100 | +14.652400 |
| 12/01/2021 | +0.4146% | 1326.186200 | 1331.695700 | +5.509500 |
| 11/01/2021 | +0.3636% | 1321.372700 | 1326.186200 | +4.813500 |
| 08/01/2021 | +0.9453% | 1308.940600 | 1321.372700 | +12.432100 |
| 07/01/2021 | +1.1570% | 1293.883200 | 1308.940600 | +15.057400 |
| 06/01/2021 | -0.1496% | 1295.819800 | 1293.883200 | -1.936600 |
| 05/01/2021 | +0.2701% | 1292.324900 | 1295.819800 | +3.494900 |
| 04/01/2021 | -0.0182% | 1292.560200 | 1292.324900 | -0.235300 |
| 31/12/2020 | -0.0049% | 1292.623100 | 1292.560200 | -0.062900 |
| 30/12/2020 | +0.7841% | 1282.527100 | 1292.623100 | +10.096000 |
| 29/12/2020 | +0.0619% | 1281.733300 | 1282.527100 | +0.793800 |
| 28/12/2020 | +0.0256% | 1281.405500 | 1281.733300 | +0.327800 |
| 24/12/2020 | -0.3544% | 1285.955400 | 1281.405500 | -4.549900 |
| 23/12/2020 | -0.6080% | 1293.797700 | 1285.955400 | -7.842300 |
| 22/12/2020 | -0.3380% | 1298.177700 | 1293.797700 | -4.380000 |
| 21/12/2020 | +0.1495% | 1296.238800 | 1298.177700 | +1.938900 |
| 18/12/2020 | +0.0673% | 1295.366300 | 1296.238800 | +0.872500 |
| 17/12/2020 | -0.1976% | 1297.928400 | 1295.366300 | -2.562100 |
| 16/12/2020 | +0.5481% | 1290.833900 | 1297.928400 | +7.094500 |
| 15/12/2020 | +0.1473% | 1288.934000 | 1290.833900 | +1.899900 |
| 14/12/2020 | -0.1286% | 1290.592300 | 1288.934000 | -1.658300 |
| 11/12/2020 | -0.0471% | 1291.200900 | 1290.592300 | -0.608600 |
| 10/12/2020 | -0.1308% | 1292.890300 | 1291.200900 | -1.689400 |
| 09/12/2020 | -0.1574% | 1294.926500 | 1292.890300 | -2.036200 |
| 07/12/2020 | -0.1811% | 1297.274300 | 1294.926500 | -2.347800 |
| 04/12/2020 | +0.1596% | 1295.205900 | 1297.274300 | +2.068400 |
| 03/12/2020 | +0.0974% | 1293.945100 | 1295.205900 | +1.260800 |
| 02/12/2020 | -0.0481% | 1294.567400 | 1293.945100 | -0.622300 |
| 01/12/2020 | -0.3131% | 1298.627200 | 1294.567400 | -4.059800 |
| 30/11/2020 | -0.3444% | 1303.107200 | 1298.627200 | -4.480000 |
| 27/11/2020 | +0.2550% | 1299.789100 | 1303.107200 | +3.318100 |
| 26/11/2020 | -0.2954% | 1303.634700 | 1299.789100 | -3.845600 |
| 25/11/2020 | -0.0959% | 1304.885200 | 1303.634700 | -1.250500 |
| 24/11/2020 | +0.7406% | 1295.257200 | 1304.885200 | +9.628000 |
| 23/11/2020 | +0.5685% | 1287.914600 | 1295.257200 | +7.342600 |
| 20/11/2020 | +0.4232% | 1282.476300 | 1287.914600 | +5.438300 |
| 19/11/2020 | -0.1064% | 1283.842200 | 1282.476300 | -1.365900 |
| 18/11/2020 | -0.4778% | 1289.991600 | 1283.842200 | -6.149400 |
| 17/11/2020 | +0.0461% | 1289.396700 | 1289.991600 | +0.594900 |
| 16/11/2020 | +0.6903% | 1280.526500 | 1289.396700 | +8.870200 |
| 13/11/2020 | +0.8466% | 1269.731500 | 1280.526500 | +10.795000 |
| 12/11/2020 | +0.0914% | 1268.571600 | 1269.731500 | +1.159900 |
| 11/11/2020 | -0.4737% | 1274.595000 | 1268.571600 | -6.023400 |
| 10/11/2020 | +0.1968% | 1272.089200 | 1274.595000 | +2.505800 |
| 09/11/2020 | +0.3032% | 1268.237700 | 1272.089200 | +3.851500 |
| 06/11/2020 | +0.9773% | 1255.903300 | 1268.237700 | +12.334400 |
| 05/11/2020 | +1.0320% | 1243.008600 | 1255.903300 | +12.894700 |
| 04/11/2020 | +0.4970% | 1236.845800 | 1243.008600 | +6.162800 |
| 03/11/2020 | -0.2314% | 1239.711300 | 1236.845800 | -2.865500 |
| 02/11/2020 | +0.0059% | 1239.638600 | 1239.711300 | +0.072700 |
| 30/10/2020 | -0.4045% | 1244.662600 | 1239.638600 | -5.024000 |
| 29/10/2020 | -0.6716% | 1253.049300 | 1244.662600 | -8.386700 |
| 28/10/2020 | -0.2533% | 1256.227700 | 1253.049300 | -3.178400 |
| 27/10/2020 | -0.5665% | 1263.364700 | 1256.227700 | -7.137000 |
| 26/10/2020 | -0.1633% | 1265.429300 | 1263.364700 | -2.064600 |
| 23/10/2020 | -0.2671% | 1268.813300 | 1265.429300 | -3.384000 |
| 22/10/2020 | -0.1457% | 1270.663700 | 1268.813300 | -1.850400 |
| 21/10/2020 | +0.0956% | 1269.449800 | 1270.663700 | +1.213900 |
| 20/10/2020 | +0.0584% | 1268.708800 | 1269.449800 | +0.741000 |
| 19/10/2020 | -0.5353% | 1275.518700 | 1268.708800 | -6.809900 |
| 16/10/2020 | -0.3097% | 1279.475300 | 1275.518700 | -3.956600 |
| 15/10/2020 | -0.2616% | 1282.827400 | 1279.475300 | -3.352100 |
| 14/10/2020 | +0.1218% | 1281.265500 | 1282.827400 | +1.561900 |
| 13/10/2020 | +0.6494% | 1272.972000 | 1281.265500 | +8.293500 |
| 09/10/2020 | +0.3709% | 1268.259300 | 1272.972000 | +4.712700 |
| 08/10/2020 | +0.4704% | 1262.307500 | 1268.259300 | +5.951800 |
| 07/10/2020 | +0.1051% | 1260.981400 | 1262.307500 | +1.326100 |
| 06/10/2020 | +0.3905% | 1256.066900 | 1260.981400 | +4.914500 |
| 05/10/2020 | +0.6871% | 1247.465500 | 1256.066900 | +8.601400 |
| 02/10/2020 | +0.3459% | 1243.158200 | 1247.465500 | +4.307300 |
| 01/10/2020 | +0.1298% | 1241.546000 | 1243.158200 | +1.612200 |
| 30/09/2020 | +0.3158% | 1237.631400 | 1241.546000 | +3.914600 |
| 29/09/2020 | +0.0277% | 1237.288700 | 1237.631400 | +0.342700 |
| 28/09/2020 | +0.2218% | 1234.547300 | 1237.288700 | +2.741400 |
| 25/09/2020 | +0.0453% | 1233.988600 | 1234.547300 | +0.558700 |
| 24/09/2020 | -0.3583% | 1238.417500 | 1233.988600 | -4.428900 |
| 23/09/2020 | +0.4194% | 1233.234300 | 1238.417500 | +5.183200 |
Mostrando 1401 -
1500
de 2678 registros