Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0288%
Máximo
0.5325%
Mínimo
-0.3497%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1430% | 1190.033200 | 1191.735800 | +1.702600 |
| 25/04/2024 | -0.0641% | 1190.796100 | 1190.033200 | -0.762900 |
| 24/04/2024 | +0.0455% | 1190.253900 | 1190.796100 | +0.542200 |
| 23/04/2024 | +0.1361% | 1188.635000 | 1190.253900 | +1.618900 |
| 22/04/2024 | +0.1454% | 1186.907400 | 1188.635000 | +1.727600 |
| 19/04/2024 | +0.1799% | 1184.774000 | 1186.907400 | +2.133400 |
| 18/04/2024 | -0.2172% | 1187.350600 | 1184.774000 | -2.576600 |
| 17/04/2024 | -0.0547% | 1188.000500 | 1187.350600 | -0.649900 |
| 16/04/2024 | -0.2663% | 1191.168400 | 1188.000500 | -3.167900 |
| 15/04/2024 | -0.1483% | 1192.936000 | 1191.168400 | -1.767600 |
| 12/04/2024 | -0.0217% | 1193.194700 | 1192.936000 | -0.258700 |
| 11/04/2024 | -0.1735% | 1195.266600 | 1193.194700 | -2.071900 |
| 10/04/2024 | -0.1189% | 1196.688100 | 1195.266600 | -1.421500 |
| 09/04/2024 | +0.1004% | 1195.487300 | 1196.688100 | +1.200800 |
| 08/04/2024 | -0.2016% | 1197.899400 | 1195.487300 | -2.412100 |
| 05/04/2024 | -0.0033% | 1197.939500 | 1197.899400 | -0.040100 |
| 04/04/2024 | -0.0211% | 1198.192500 | 1197.939500 | -0.253000 |
| 03/04/2024 | +0.0564% | 1197.516900 | 1198.192500 | +0.675600 |
| 02/04/2024 | -0.0287% | 1197.860200 | 1197.516900 | -0.343300 |
| 01/04/2024 | +0.0617% | 1197.121900 | 1197.860200 | +0.738300 |
| 28/03/2024 | -0.0054% | 1197.186500 | 1197.121900 | -0.064600 |
| 27/03/2024 | +0.0993% | 1195.998600 | 1197.186500 | +1.187900 |
| 26/03/2024 | +0.0306% | 1195.632400 | 1195.998600 | +0.366200 |
| 25/03/2024 | +0.1387% | 1193.975700 | 1195.632400 | +1.656700 |
| 22/03/2024 | +0.0536% | 1193.336000 | 1193.975700 | +0.639700 |
| 21/03/2024 | +0.1096% | 1192.029000 | 1193.336000 | +1.307000 |
| 20/03/2024 | -0.0895% | 1193.096900 | 1192.029000 | -1.067900 |
| 19/03/2024 | -0.0376% | 1193.545100 | 1193.096900 | -0.448200 |
| 18/03/2024 | -0.0735% | 1194.422200 | 1193.545100 | -0.877100 |
| 15/03/2024 | -0.0664% | 1195.215900 | 1194.422200 | -0.793700 |
| 14/03/2024 | -0.0802% | 1196.174700 | 1195.215900 | -0.958800 |
| 13/03/2024 | +0.0596% | 1195.461800 | 1196.174700 | +0.712900 |
| 12/03/2024 | -0.0967% | 1196.618100 | 1195.461800 | -1.156300 |
| 11/03/2024 | +0.0679% | 1195.806000 | 1196.618100 | +0.812100 |
| 08/03/2024 | +0.4518% | 1190.415200 | 1195.806000 | +5.390800 |
| 07/03/2024 | +0.1700% | 1188.393400 | 1190.415200 | +2.021800 |
| 06/03/2024 | +0.1011% | 1187.192900 | 1188.393400 | +1.200500 |
| 05/03/2024 | +0.1212% | 1185.754800 | 1187.192900 | +1.438100 |
| 04/03/2024 | +0.0029% | 1185.720800 | 1185.754800 | +0.034000 |
| 01/03/2024 | +0.2179% | 1183.139900 | 1185.720800 | +2.580900 |
| 29/02/2024 | +0.0280% | 1182.809000 | 1183.139900 | +0.330900 |
| 28/02/2024 | -0.1031% | 1184.029500 | 1182.809000 | -1.220500 |
| 27/02/2024 | -0.1388% | 1185.673700 | 1184.029500 | -1.644200 |
| 26/02/2024 | -0.0601% | 1186.386400 | 1185.673700 | -0.712700 |
| 23/02/2024 | -0.1688% | 1188.390700 | 1186.386400 | -2.004300 |
| 22/02/2024 | -0.0793% | 1189.333500 | 1188.390700 | -0.942800 |
| 21/02/2024 | -0.0378% | 1189.783500 | 1189.333500 | -0.450000 |
| 20/02/2024 | +0.0876% | 1188.741400 | 1189.783500 | +1.042100 |
| 19/02/2024 | +0.0541% | 1188.098000 | 1188.741400 | +0.643400 |
| 16/02/2024 | -0.1485% | 1189.864100 | 1188.098000 | -1.766100 |
| 15/02/2024 | +0.0877% | 1188.821300 | 1189.864100 | +1.042800 |
| 14/02/2024 | -0.0958% | 1189.960200 | 1188.821300 | -1.138900 |
| 13/02/2024 | -0.0363% | 1190.392100 | 1189.960200 | -0.431900 |
| 12/02/2024 | +0.0923% | 1189.294200 | 1190.392100 | +1.097900 |
| 09/02/2024 | +0.0413% | 1188.802700 | 1189.294200 | +0.491500 |
| 08/02/2024 | +0.1467% | 1187.059800 | 1188.802700 | +1.742900 |
| 07/02/2024 | +0.1793% | 1184.933400 | 1187.059800 | +2.126400 |
| 06/02/2024 | +0.0053% | 1184.870700 | 1184.933400 | +0.062700 |
| 05/02/2024 | -0.1396% | 1186.525600 | 1184.870700 | -1.654900 |
| 02/02/2024 | +0.0348% | 1186.113200 | 1186.525600 | +0.412400 |
| 01/02/2024 | +0.4171% | 1181.175900 | 1186.113200 | +4.937300 |
| 31/01/2024 | +0.2369% | 1178.380700 | 1181.175900 | +2.795200 |
| 30/01/2024 | +0.0404% | 1177.904600 | 1178.380700 | +0.476100 |
| 29/01/2024 | +0.1309% | 1176.363400 | 1177.904600 | +1.541200 |
| 26/01/2024 | +0.0248% | 1176.072200 | 1176.363400 | +0.291200 |
| 25/01/2024 | +0.0735% | 1175.208100 | 1176.072200 | +0.864100 |
| 24/01/2024 | +0.2699% | 1172.040900 | 1175.208100 | +3.167200 |
| 23/01/2024 | +0.1259% | 1170.566600 | 1172.040900 | +1.474300 |
| 22/01/2024 | +0.0489% | 1169.994100 | 1170.566600 | +0.572500 |
| 19/01/2024 | -0.1051% | 1171.224800 | 1169.994100 | -1.230700 |
| 18/01/2024 | -0.1465% | 1172.941800 | 1171.224800 | -1.717000 |
| 17/01/2024 | -0.0980% | 1174.092300 | 1172.941800 | -1.150500 |
| 16/01/2024 | +0.0123% | 1173.947900 | 1174.092300 | +0.144400 |
| 15/01/2024 | +0.1328% | 1172.390100 | 1173.947900 | +1.557800 |
| 12/01/2024 | +0.0889% | 1171.348100 | 1172.390100 | +1.042000 |
| 11/01/2024 | +0.0204% | 1171.109500 | 1171.348100 | +0.238600 |
| 10/01/2024 | +0.1012% | 1169.925500 | 1171.109500 | +1.184000 |
| 09/01/2024 | -0.0274% | 1170.246000 | 1169.925500 | -0.320500 |
| 08/01/2024 | -0.3497% | 1174.345500 | 1170.246000 | -4.099500 |
| 05/01/2024 | -0.1183% | 1175.735800 | 1174.345500 | -1.390300 |
| 04/01/2024 | -0.1977% | 1178.062500 | 1175.735800 | -2.326700 |
| 03/01/2024 | -0.2218% | 1180.678300 | 1178.062500 | -2.615800 |
| 02/01/2024 | -0.0559% | 1181.338200 | 1180.678300 | -0.659900 |
| 29/12/2023 | +0.1184% | 1179.940300 | 1181.338200 | +1.397900 |
| 28/12/2023 | -0.0518% | 1180.552100 | 1179.940300 | -0.611800 |
| 27/12/2023 | +0.0720% | 1179.702400 | 1180.552100 | +0.849700 |
| 26/12/2023 | +0.1071% | 1178.440200 | 1179.702400 | +1.262200 |
| 22/12/2023 | -0.0679% | 1179.240900 | 1178.440200 | -0.800700 |
| 21/12/2023 | -0.0570% | 1179.912900 | 1179.240900 | -0.672000 |
| 20/12/2023 | +0.3322% | 1175.999600 | 1179.912900 | +3.913300 |
| 19/12/2023 | -0.0749% | 1176.881200 | 1175.999600 | -0.881600 |
| 18/12/2023 | -0.0033% | 1176.919600 | 1176.881200 | -0.038400 |
| 15/12/2023 | +0.0245% | 1176.630900 | 1176.919600 | +0.288700 |
| 14/12/2023 | +0.5325% | 1170.382300 | 1176.630900 | +6.248600 |
| 13/12/2023 | +0.0329% | 1169.997300 | 1170.382300 | +0.385000 |
| 12/12/2023 | +0.2353% | 1167.247800 | 1169.997300 | +2.749500 |
| 11/12/2023 | +0.1653% | 1165.319600 | 1167.247800 | +1.928200 |
| 07/12/2023 | +0.3669% | 1161.052300 | 1165.319600 | +4.267300 |
| 06/12/2023 | +0.1652% | 1159.135500 | 1161.052300 | +1.916800 |
| 05/12/2023 | +0.1112% | 1157.847000 | 1159.135500 | +1.288500 |
Mostrando 601 -
700
de 1271 registros