Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0117%
Máximo
0.3909%
Mínimo
-0.2571%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.0374% | 1286.764900 | 1286.283900 | -0.481000 |
| 17/02/2025 | +0.0840% | 1285.683900 | 1286.764900 | +1.081000 |
| 14/02/2025 | +0.0222% | 1285.398400 | 1285.683900 | +0.285500 |
| 13/02/2025 | -0.0462% | 1285.992700 | 1285.398400 | -0.594300 |
| 12/02/2025 | -0.1631% | 1288.091900 | 1285.992700 | -2.099200 |
| 11/02/2025 | +0.0218% | 1287.810500 | 1288.091900 | +0.281400 |
| 10/02/2025 | +0.1462% | 1285.928900 | 1287.810500 | +1.881600 |
| 07/02/2025 | +0.0466% | 1285.330400 | 1285.928900 | +0.598500 |
| 06/02/2025 | +0.1339% | 1283.610000 | 1285.330400 | +1.720400 |
| 05/02/2025 | +0.1744% | 1281.373100 | 1283.610000 | +2.236900 |
| 04/02/2025 | +0.1224% | 1279.805700 | 1281.373100 | +1.567400 |
| 03/02/2025 | +0.0140% | 1279.626800 | 1279.805700 | +0.178900 |
| 31/01/2025 | +0.0493% | 1278.995500 | 1279.626800 | +0.631300 |
| 30/01/2025 | -0.0043% | 1279.050400 | 1278.995500 | -0.054900 |
| 29/01/2025 | -0.0760% | 1280.023300 | 1279.050400 | -0.972900 |
| 28/01/2025 | -0.1044% | 1281.360200 | 1280.023300 | -1.336900 |
| 27/01/2025 | +0.0781% | 1280.359700 | 1281.360200 | +1.000500 |
| 24/01/2025 | -0.0228% | 1280.651200 | 1280.359700 | -0.291500 |
| 23/01/2025 | -0.0484% | 1281.270700 | 1280.651200 | -0.619500 |
| 22/01/2025 | +0.2088% | 1278.598000 | 1281.270700 | +2.672700 |
| 21/01/2025 | +0.2063% | 1275.962700 | 1278.598000 | +2.635300 |
| 20/01/2025 | +0.1148% | 1274.498200 | 1275.962700 | +1.464500 |
| 17/01/2025 | +0.1138% | 1273.048800 | 1274.498200 | +1.449400 |
| 16/01/2025 | +0.1445% | 1271.211200 | 1273.048800 | +1.837600 |
| 15/01/2025 | +0.1602% | 1269.176000 | 1271.211200 | +2.035200 |
| 14/01/2025 | -0.0841% | 1270.244100 | 1269.176000 | -1.068100 |
| 13/01/2025 | -0.0455% | 1270.822700 | 1270.244100 | -0.578600 |
| 10/01/2025 | -0.0807% | 1271.849300 | 1270.822700 | -1.026600 |
| 09/01/2025 | +0.0522% | 1271.186100 | 1271.849300 | +0.663200 |
| 08/01/2025 | -0.1514% | 1273.112400 | 1271.186100 | -1.926300 |
| 07/01/2025 | -0.0267% | 1273.451800 | 1273.112400 | -0.339400 |
| 06/01/2025 | +0.0829% | 1272.396300 | 1273.451800 | +1.055500 |
| 03/01/2025 | +0.1422% | 1270.588400 | 1272.396300 | +1.807900 |
| 02/01/2025 | +0.2288% | 1267.684600 | 1270.588400 | +2.903800 |
| 31/12/2024 | +0.0117% | 1267.536800 | 1267.684600 | +0.147800 |
| 30/12/2024 | +0.1230% | 1265.979000 | 1267.536800 | +1.557800 |
| 27/12/2024 | -0.1174% | 1267.466400 | 1265.979000 | -1.487400 |
| 26/12/2024 | -0.1336% | 1269.160400 | 1267.466400 | -1.694000 |
| 24/12/2024 | -0.0866% | 1270.259400 | 1269.160400 | -1.099000 |
| 23/12/2024 | -0.1582% | 1272.270600 | 1270.259400 | -2.011200 |
| 20/12/2024 | -0.0049% | 1272.333100 | 1272.270600 | -0.062500 |
| 19/12/2024 | -0.1631% | 1274.409500 | 1272.333100 | -2.076400 |
| 18/12/2024 | +0.0801% | 1273.388600 | 1274.409500 | +1.020900 |
| 17/12/2024 | -0.1590% | 1275.415400 | 1273.388600 | -2.026800 |
| 16/12/2024 | -0.0148% | 1275.604200 | 1275.415400 | -0.188800 |
| 13/12/2024 | -0.0140% | 1275.783000 | 1275.604200 | -0.178800 |
| 12/12/2024 | -0.0592% | 1276.538100 | 1275.783000 | -0.755100 |
| 11/12/2024 | +0.0039% | 1276.487800 | 1276.538100 | +0.050300 |
| 10/12/2024 | +0.0236% | 1276.186400 | 1276.487800 | +0.301400 |
| 09/12/2024 | +0.0620% | 1275.395700 | 1276.186400 | +0.790700 |
| 06/12/2024 | +0.0712% | 1274.487400 | 1275.395700 | +0.908300 |
| 05/12/2024 | +0.0222% | 1274.204900 | 1274.487400 | +0.282500 |
| 04/12/2024 | +0.0496% | 1273.573200 | 1274.204900 | +0.631700 |
| 03/12/2024 | +0.0807% | 1272.546100 | 1273.573200 | +1.027100 |
| 02/12/2024 | +0.0084% | 1272.439700 | 1272.546100 | +0.106400 |
| 29/11/2024 | +0.0877% | 1271.323800 | 1272.439700 | +1.115900 |
| 28/11/2024 | -0.0831% | 1272.381300 | 1271.323800 | -1.057500 |
| 27/11/2024 | +0.0407% | 1271.863100 | 1272.381300 | +0.518200 |
| 26/11/2024 | +0.0551% | 1271.162300 | 1271.863100 | +0.700800 |
| 25/11/2024 | +0.1633% | 1269.087800 | 1271.162300 | +2.074500 |
| 22/11/2024 | -0.0035% | 1269.131800 | 1269.087800 | -0.044000 |
| 21/11/2024 | +0.0620% | 1268.345200 | 1269.131800 | +0.786600 |
| 20/11/2024 | +0.0654% | 1267.516600 | 1268.345200 | +0.828600 |
| 19/11/2024 | +0.0434% | 1266.966800 | 1267.516600 | +0.549800 |
| 18/11/2024 | +0.1239% | 1265.397600 | 1266.966800 | +1.569200 |
| 15/11/2024 | -0.0643% | 1266.211300 | 1265.397600 | -0.813700 |
| 14/11/2024 | -0.0242% | 1266.517600 | 1266.211300 | -0.306300 |
| 13/11/2024 | +0.0719% | 1265.606700 | 1266.517600 | +0.910900 |
| 12/11/2024 | -0.0313% | 1266.003200 | 1265.606700 | -0.396500 |
| 11/11/2024 | +0.0743% | 1265.062900 | 1266.003200 | +0.940300 |
| 08/11/2024 | +0.3909% | 1260.126900 | 1265.062900 | +4.936000 |
| 07/11/2024 | +0.1044% | 1258.811400 | 1260.126900 | +1.315500 |
| 06/11/2024 | +0.0122% | 1258.657900 | 1258.811400 | +0.153500 |
| 05/11/2024 | +0.0569% | 1257.941600 | 1258.657900 | +0.716300 |
| 04/11/2024 | +0.1622% | 1255.902400 | 1257.941600 | +2.039200 |
| 30/10/2024 | +0.0684% | 1255.043100 | 1255.902400 | +0.859300 |
| 29/10/2024 | -0.1377% | 1256.771900 | 1255.043100 | -1.728800 |
| 28/10/2024 | -0.1702% | 1258.912300 | 1256.771900 | -2.140400 |
| 25/10/2024 | +0.0374% | 1258.442100 | 1258.912300 | +0.470200 |
| 24/10/2024 | +0.0518% | 1257.790400 | 1258.442100 | +0.651700 |
| 23/10/2024 | -0.2481% | 1260.915300 | 1257.790400 | -3.124900 |
| 22/10/2024 | -0.2072% | 1263.530500 | 1260.915300 | -2.615200 |
| 21/10/2024 | -0.1512% | 1265.442500 | 1263.530500 | -1.912000 |
| 18/10/2024 | +0.0776% | 1264.461400 | 1265.442500 | +0.981100 |
| 17/10/2024 | +0.0332% | 1264.041300 | 1264.461400 | +0.420100 |
| 16/10/2024 | +0.2403% | 1261.008000 | 1264.041300 | +3.033300 |
| 15/10/2024 | -0.1015% | 1262.289000 | 1261.008000 | -1.281000 |
| 14/10/2024 | -0.0312% | 1262.683500 | 1262.289000 | -0.394500 |
| 11/10/2024 | -0.1321% | 1264.352900 | 1262.683500 | -1.669400 |
| 10/10/2024 | -0.2571% | 1267.607500 | 1264.352900 | -3.254600 |
| 09/10/2024 | -0.2030% | 1270.182900 | 1267.607500 | -2.575400 |
| 08/10/2024 | -0.0996% | 1271.448700 | 1270.182900 | -1.265800 |
| 07/10/2024 | -0.1058% | 1272.794200 | 1271.448700 | -1.345500 |
| 04/10/2024 | -0.1763% | 1275.039900 | 1272.794200 | -2.245700 |
| 03/10/2024 | -0.1549% | 1277.016700 | 1275.039900 | -1.976800 |
| 02/10/2024 | -0.0686% | 1277.893500 | 1277.016700 | -0.876800 |
| 01/10/2024 | +0.0961% | 1276.666200 | 1277.893500 | +1.227300 |
| 30/09/2024 | +0.1223% | 1275.106200 | 1276.666200 | +1.560000 |
| 27/09/2024 | +0.1689% | 1272.954700 | 1275.106200 | +2.151500 |
| 26/09/2024 | +0.1238% | 1271.379200 | 1272.954700 | +1.575500 |
Mostrando 401 -
500
de 1271 registros