Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0465%
Máximo
0.3909%
Mínimo
-0.2571%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1208 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0434% | 1266.966800 | 1267.516600 | +0.549800 |
| 18/11/2024 | +0.1239% | 1265.397600 | 1266.966800 | +1.569200 |
| 15/11/2024 | -0.0643% | 1266.211300 | 1265.397600 | -0.813700 |
| 14/11/2024 | -0.0242% | 1266.517600 | 1266.211300 | -0.306300 |
| 13/11/2024 | +0.0719% | 1265.606700 | 1266.517600 | +0.910900 |
| 12/11/2024 | -0.0313% | 1266.003200 | 1265.606700 | -0.396500 |
| 11/11/2024 | +0.0743% | 1265.062900 | 1266.003200 | +0.940300 |
| 08/11/2024 | +0.3909% | 1260.126900 | 1265.062900 | +4.936000 |
| 07/11/2024 | +0.1044% | 1258.811400 | 1260.126900 | +1.315500 |
| 06/11/2024 | +0.0122% | 1258.657900 | 1258.811400 | +0.153500 |
| 05/11/2024 | +0.0569% | 1257.941600 | 1258.657900 | +0.716300 |
| 04/11/2024 | +0.1622% | 1255.902400 | 1257.941600 | +2.039200 |
| 30/10/2024 | +0.0684% | 1255.043100 | 1255.902400 | +0.859300 |
| 29/10/2024 | -0.1377% | 1256.771900 | 1255.043100 | -1.728800 |
| 28/10/2024 | -0.1702% | 1258.912300 | 1256.771900 | -2.140400 |
| 25/10/2024 | +0.0374% | 1258.442100 | 1258.912300 | +0.470200 |
| 24/10/2024 | +0.0518% | 1257.790400 | 1258.442100 | +0.651700 |
| 23/10/2024 | -0.2481% | 1260.915300 | 1257.790400 | -3.124900 |
| 22/10/2024 | -0.2072% | 1263.530500 | 1260.915300 | -2.615200 |
| 21/10/2024 | -0.1512% | 1265.442500 | 1263.530500 | -1.912000 |
| 18/10/2024 | +0.0776% | 1264.461400 | 1265.442500 | +0.981100 |
| 17/10/2024 | +0.0332% | 1264.041300 | 1264.461400 | +0.420100 |
| 16/10/2024 | +0.2403% | 1261.008000 | 1264.041300 | +3.033300 |
| 15/10/2024 | -0.1015% | 1262.289000 | 1261.008000 | -1.281000 |
| 14/10/2024 | -0.0312% | 1262.683500 | 1262.289000 | -0.394500 |
| 11/10/2024 | -0.1321% | 1264.352900 | 1262.683500 | -1.669400 |
| 10/10/2024 | -0.2571% | 1267.607500 | 1264.352900 | -3.254600 |
| 09/10/2024 | -0.2030% | 1270.182900 | 1267.607500 | -2.575400 |
| 08/10/2024 | -0.0996% | 1271.448700 | 1270.182900 | -1.265800 |
| 07/10/2024 | -0.1058% | 1272.794200 | 1271.448700 | -1.345500 |
| 04/10/2024 | -0.1763% | 1275.039900 | 1272.794200 | -2.245700 |
| 03/10/2024 | -0.1549% | 1277.016700 | 1275.039900 | -1.976800 |
| 02/10/2024 | -0.0686% | 1277.893500 | 1277.016700 | -0.876800 |
| 01/10/2024 | +0.0961% | 1276.666200 | 1277.893500 | +1.227300 |
| 30/09/2024 | +0.1223% | 1275.106200 | 1276.666200 | +1.560000 |
| 27/09/2024 | +0.1689% | 1272.954700 | 1275.106200 | +2.151500 |
| 26/09/2024 | +0.1238% | 1271.379200 | 1272.954700 | +1.575500 |
| 25/09/2024 | +0.0672% | 1270.524700 | 1271.379200 | +0.854500 |
| 24/09/2024 | +0.0179% | 1270.297300 | 1270.524700 | +0.227400 |
| 23/09/2024 | +0.1586% | 1268.284700 | 1270.297300 | +2.012600 |
| 17/09/2024 | -0.0084% | 1268.391800 | 1268.284700 | -0.107100 |
| 16/09/2024 | -0.0191% | 1268.634600 | 1268.391800 | -0.242800 |
| 13/09/2024 | -0.0292% | 1269.004600 | 1268.634600 | -0.370000 |
| 12/09/2024 | +0.0201% | 1268.749100 | 1269.004600 | +0.255500 |
| 11/09/2024 | +0.1698% | 1266.596700 | 1268.749100 | +2.152400 |
| 10/09/2024 | +0.2208% | 1263.802800 | 1266.596700 | +2.793900 |
| 09/09/2024 | +0.2808% | 1260.259600 | 1263.802800 | +3.543200 |
| 06/09/2024 | +0.2316% | 1257.343900 | 1260.259600 | +2.915700 |
| 05/09/2024 | +0.1338% | 1255.662500 | 1257.343900 | +1.681400 |
| 04/09/2024 | +0.2331% | 1252.738400 | 1255.662500 | +2.924100 |
| 03/09/2024 | +0.0718% | 1251.839100 | 1252.738400 | +0.899300 |
| 02/09/2024 | -0.0341% | 1252.265900 | 1251.839100 | -0.426800 |
| 30/08/2024 | +0.0424% | 1251.735600 | 1252.265900 | +0.530300 |
| 29/08/2024 | -0.0108% | 1251.871200 | 1251.735600 | -0.135600 |
| 28/08/2024 | +0.0071% | 1251.782100 | 1251.871200 | +0.089100 |
| 27/08/2024 | -0.0266% | 1252.115400 | 1251.782100 | -0.333300 |
| 26/08/2024 | +0.0568% | 1251.404600 | 1252.115400 | +0.710800 |
| 23/08/2024 | +0.0294% | 1251.036300 | 1251.404600 | +0.368300 |
| 22/08/2024 | +0.0219% | 1250.762300 | 1251.036300 | +0.274000 |
| 21/08/2024 | +0.0154% | 1250.569100 | 1250.762300 | +0.193200 |
| 20/08/2024 | +0.1525% | 1248.663200 | 1250.569100 | +1.905900 |
| 19/08/2024 | +0.1648% | 1246.607600 | 1248.663200 | +2.055600 |
| 16/08/2024 | +0.0705% | 1245.729200 | 1246.607600 | +0.878400 |
| 14/08/2024 | +0.0979% | 1244.510600 | 1245.729200 | +1.218600 |
| 13/08/2024 | +0.2322% | 1241.624100 | 1244.510600 | +2.886500 |
| 12/08/2024 | +0.0871% | 1240.542500 | 1241.624100 | +1.081600 |
| 09/08/2024 | +0.0734% | 1239.631700 | 1240.542500 | +0.910800 |
| 08/08/2024 | -0.0375% | 1240.096500 | 1239.631700 | -0.464800 |
| 07/08/2024 | +0.0329% | 1239.688700 | 1240.096500 | +0.407800 |
| 06/08/2024 | +0.0331% | 1239.278400 | 1239.688700 | +0.410300 |
| 05/08/2024 | +0.1273% | 1237.702000 | 1239.278400 | +1.576400 |
| 02/08/2024 | +0.2360% | 1234.784300 | 1237.702000 | +2.917700 |
| 01/08/2024 | +0.2090% | 1232.206900 | 1234.784300 | +2.577400 |
| 31/07/2024 | +0.1955% | 1229.799900 | 1232.206900 | +2.407000 |
| 30/07/2024 | +0.1051% | 1228.508600 | 1229.799900 | +1.291300 |
| 29/07/2024 | +0.0901% | 1227.402400 | 1228.508600 | +1.106200 |
| 26/07/2024 | +0.0627% | 1226.633500 | 1227.402400 | +0.768900 |
| 25/07/2024 | +0.1123% | 1225.256500 | 1226.633500 | +1.377000 |
| 24/07/2024 | +0.1843% | 1223.000600 | 1225.256500 | +2.255900 |
| 23/07/2024 | +0.0626% | 1222.235500 | 1223.000600 | +0.765100 |
| 22/07/2024 | +0.0884% | 1221.155800 | 1222.235500 | +1.079700 |
| 19/07/2024 | +0.0434% | 1220.626100 | 1221.155800 | +0.529700 |
| 18/07/2024 | +0.1263% | 1219.086000 | 1220.626100 | +1.540100 |
| 17/07/2024 | +0.1006% | 1217.860000 | 1219.086000 | +1.226000 |
| 15/07/2024 | -0.0116% | 1218.001300 | 1217.860000 | -0.141300 |
| 12/07/2024 | +0.1076% | 1216.691900 | 1218.001300 | +1.309400 |
| 11/07/2024 | +0.1607% | 1214.738100 | 1216.691900 | +1.953800 |
| 10/07/2024 | -0.0200% | 1214.980800 | 1214.738100 | -0.242700 |
| 09/07/2024 | +0.0876% | 1213.917100 | 1214.980800 | +1.063700 |
| 08/07/2024 | +0.3224% | 1210.010000 | 1213.917100 | +3.907100 |
| 05/07/2024 | -0.0812% | 1210.992600 | 1210.010000 | -0.982600 |
| 04/07/2024 | -0.0557% | 1211.667000 | 1210.992600 | -0.674400 |
| 03/07/2024 | +0.0458% | 1211.111700 | 1211.667000 | +0.555300 |
| 02/07/2024 | -0.0024% | 1211.140500 | 1211.111700 | -0.028800 |
| 01/07/2024 | +0.0456% | 1210.588600 | 1211.140500 | +0.551900 |
| 28/06/2024 | +0.0372% | 1210.138000 | 1210.588600 | +0.450600 |
| 27/06/2024 | -0.0521% | 1210.769200 | 1210.138000 | -0.631200 |
| 26/06/2024 | -0.0239% | 1211.058700 | 1210.769200 | -0.289500 |
| 25/06/2024 | +0.1017% | 1209.827800 | 1211.058700 | +1.230900 |
| 24/06/2024 | -0.0117% | 1209.969000 | 1209.827800 | -0.141200 |
Mostrando 401 -
500
de 1208 registros