Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0229%
Máximo
0.4071%
Mínimo
-0.1588%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0681% | 1316.996300 | 1316.099200 | -0.897100 |
| 11/07/2025 | -0.0622% | 1317.816000 | 1316.996300 | -0.819700 |
| 10/07/2025 | -0.0333% | 1318.255500 | 1317.816000 | -0.439500 |
| 09/07/2025 | -0.0109% | 1318.399800 | 1318.255500 | -0.144300 |
| 08/07/2025 | +0.0223% | 1318.106100 | 1318.399800 | +0.293700 |
| 07/07/2025 | -0.0125% | 1318.270700 | 1318.106100 | -0.164600 |
| 04/07/2025 | +0.0216% | 1317.985800 | 1318.270700 | +0.284900 |
| 03/07/2025 | -0.0708% | 1318.919200 | 1317.985800 | -0.933400 |
| 02/07/2025 | +0.0053% | 1318.849500 | 1318.919200 | +0.069700 |
| 01/07/2025 | -0.0052% | 1318.918100 | 1318.849500 | -0.068600 |
| 30/06/2025 | +0.0248% | 1318.591100 | 1318.918100 | +0.327000 |
| 27/06/2025 | -0.0448% | 1319.181800 | 1318.591100 | -0.590700 |
| 26/06/2025 | -0.0213% | 1319.462400 | 1319.181800 | -0.280600 |
| 25/06/2025 | -0.0216% | 1319.747400 | 1319.462400 | -0.285000 |
| 24/06/2025 | +0.0222% | 1319.453900 | 1319.747400 | +0.293500 |
| 23/06/2025 | +0.0423% | 1318.895800 | 1319.453900 | +0.558100 |
| 19/06/2025 | -0.0109% | 1319.039300 | 1318.895800 | -0.143500 |
| 18/06/2025 | +0.0304% | 1318.638700 | 1319.039300 | +0.400600 |
| 17/06/2025 | +0.0791% | 1317.595900 | 1318.638700 | +1.042800 |
| 16/06/2025 | -0.0031% | 1317.636200 | 1317.595900 | -0.040300 |
| 13/06/2025 | -0.0053% | 1317.706600 | 1317.636200 | -0.070400 |
| 12/06/2025 | +0.0429% | 1317.140900 | 1317.706600 | +0.565700 |
| 11/06/2025 | +0.0439% | 1316.562700 | 1317.140900 | +0.578200 |
| 10/06/2025 | -0.0410% | 1317.102900 | 1316.562700 | -0.540200 |
| 09/06/2025 | +0.1512% | 1315.113100 | 1317.102900 | +1.989800 |
| 06/06/2025 | +0.0016% | 1315.091800 | 1315.113100 | +0.021300 |
| 05/06/2025 | +0.0405% | 1314.559300 | 1315.091800 | +0.532500 |
| 04/06/2025 | +0.0627% | 1313.735000 | 1314.559300 | +0.824300 |
| 03/06/2025 | +0.0103% | 1313.599200 | 1313.735000 | +0.135800 |
| 02/06/2025 | +0.0659% | 1312.734300 | 1313.599200 | +0.864900 |
| 30/05/2025 | +0.1190% | 1311.173500 | 1312.734300 | +1.560800 |
| 29/05/2025 | +0.0429% | 1310.610700 | 1311.173500 | +0.562800 |
| 28/05/2025 | -0.0089% | 1310.726700 | 1310.610700 | -0.116000 |
| 27/05/2025 | +0.0118% | 1310.571700 | 1310.726700 | +0.155000 |
| 26/05/2025 | +0.0109% | 1310.429100 | 1310.571700 | +0.142600 |
| 23/05/2025 | +0.0639% | 1309.591600 | 1310.429100 | +0.837500 |
| 22/05/2025 | -0.1444% | 1311.484100 | 1309.591600 | -1.892500 |
| 20/05/2025 | -0.0297% | 1311.873100 | 1311.484100 | -0.389000 |
| 19/05/2025 | -0.0385% | 1312.378800 | 1311.873100 | -0.505700 |
| 16/05/2025 | +0.0622% | 1311.563300 | 1312.378800 | +0.815500 |
| 15/05/2025 | +0.0610% | 1310.764000 | 1311.563300 | +0.799300 |
| 14/05/2025 | -0.0939% | 1311.995600 | 1310.764000 | -1.231600 |
| 13/05/2025 | -0.0645% | 1312.842300 | 1311.995600 | -0.846700 |
| 12/05/2025 | -0.1151% | 1314.354400 | 1312.842300 | -1.512100 |
| 09/05/2025 | -0.0238% | 1314.667300 | 1314.354400 | -0.312900 |
| 08/05/2025 | +0.0101% | 1314.535100 | 1314.667300 | +0.132200 |
| 07/05/2025 | +0.0266% | 1314.185400 | 1314.535100 | +0.349700 |
| 06/05/2025 | -0.0474% | 1314.808900 | 1314.185400 | -0.623500 |
| 05/05/2025 | +0.0578% | 1314.049000 | 1314.808900 | +0.759900 |
| 02/05/2025 | +0.0244% | 1313.728000 | 1314.049000 | +0.321000 |
| 30/04/2025 | +0.0206% | 1313.457300 | 1313.728000 | +0.270700 |
| 29/04/2025 | +0.0740% | 1312.485100 | 1313.457300 | +0.972200 |
| 28/04/2025 | +0.0713% | 1311.549900 | 1312.485100 | +0.935200 |
| 25/04/2025 | +0.0484% | 1310.915900 | 1311.549900 | +0.634000 |
| 24/04/2025 | +0.0197% | 1310.658000 | 1310.915900 | +0.257900 |
| 23/04/2025 | +0.0653% | 1309.803000 | 1310.658000 | +0.855000 |
| 22/04/2025 | -0.0649% | 1310.653800 | 1309.803000 | -0.850800 |
| 21/04/2025 | -0.0144% | 1310.842600 | 1310.653800 | -0.188800 |
| 17/04/2025 | -0.1098% | 1312.283200 | 1310.842600 | -1.440600 |
| 16/04/2025 | -0.0090% | 1312.400800 | 1312.283200 | -0.117600 |
| 15/04/2025 | -0.0164% | 1312.615600 | 1312.400800 | -0.214800 |
| 14/04/2025 | +0.1209% | 1311.029600 | 1312.615600 | +1.586000 |
| 11/04/2025 | -0.1588% | 1313.113600 | 1311.029600 | -2.084000 |
| 10/04/2025 | +0.0603% | 1312.322600 | 1313.113600 | +0.791000 |
| 09/04/2025 | -0.1392% | 1314.150800 | 1312.322600 | -1.828200 |
| 08/04/2025 | +0.0424% | 1313.593100 | 1314.150800 | +0.557700 |
| 07/04/2025 | +0.0838% | 1312.492500 | 1313.593100 | +1.100600 |
| 04/04/2025 | +0.4071% | 1307.159900 | 1312.492500 | +5.332600 |
| 03/04/2025 | +0.2640% | 1303.713200 | 1307.159900 | +3.446700 |
| 02/04/2025 | +0.2053% | 1301.039800 | 1303.713200 | +2.673400 |
| 01/04/2025 | +0.1343% | 1299.293400 | 1301.039800 | +1.746400 |
| 31/03/2025 | +0.0694% | 1298.392600 | 1299.293400 | +0.900800 |
| 28/03/2025 | +0.0476% | 1297.774200 | 1298.392600 | +0.618400 |
| 27/03/2025 | +0.0095% | 1297.650900 | 1297.774200 | +0.123300 |
| 26/03/2025 | +0.0485% | 1297.021600 | 1297.650900 | +0.629300 |
| 25/03/2025 | +0.0384% | 1296.524200 | 1297.021600 | +0.497400 |
| 24/03/2025 | -0.0831% | 1297.602600 | 1296.524200 | -1.078400 |
| 21/03/2025 | +0.0459% | 1297.007200 | 1297.602600 | +0.595400 |
| 20/03/2025 | +0.0741% | 1296.046500 | 1297.007200 | +0.960700 |
| 19/03/2025 | +0.0171% | 1295.824600 | 1296.046500 | +0.221900 |
| 18/03/2025 | -0.0280% | 1296.187100 | 1295.824600 | -0.362500 |
| 17/03/2025 | +0.0297% | 1295.801800 | 1296.187100 | +0.385300 |
| 14/03/2025 | +0.0509% | 1295.142900 | 1295.801800 | +0.658900 |
| 13/03/2025 | -0.0627% | 1295.954600 | 1295.142900 | -0.811700 |
| 12/03/2025 | -0.0426% | 1296.507100 | 1295.954600 | -0.552500 |
| 11/03/2025 | +0.0604% | 1295.724300 | 1296.507100 | +0.782800 |
| 10/03/2025 | +0.0943% | 1294.502400 | 1295.724300 | +1.221900 |
| 07/03/2025 | +0.1326% | 1292.786800 | 1294.502400 | +1.715600 |
| 06/03/2025 | -0.0635% | 1293.608500 | 1292.786800 | -0.821700 |
| 05/03/2025 | +0.0166% | 1293.394400 | 1293.608500 | +0.214100 |
| 04/03/2025 | +0.1128% | 1291.935800 | 1293.394400 | +1.458600 |
| 03/03/2025 | +0.1275% | 1290.289500 | 1291.935800 | +1.646300 |
| 28/02/2025 | +0.0240% | 1289.979900 | 1290.289500 | +0.309600 |
| 27/02/2025 | +0.0305% | 1289.586000 | 1289.979900 | +0.393900 |
| 26/02/2025 | +0.0706% | 1288.676200 | 1289.586000 | +0.909800 |
| 25/02/2025 | +0.1216% | 1287.110400 | 1288.676200 | +1.565800 |
| 24/02/2025 | +0.0521% | 1286.439700 | 1287.110400 | +0.670700 |
| 21/02/2025 | +0.0426% | 1285.891600 | 1286.439700 | +0.548100 |
| 20/02/2025 | +0.0415% | 1285.358100 | 1285.891600 | +0.533500 |
| 19/02/2025 | -0.0720% | 1286.283900 | 1285.358100 | -0.925800 |
Mostrando 301 -
400
de 1271 registros