Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0311%
Máximo
0.3041%
Mínimo
-0.2088%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0491% | 1356.993900 | 1357.660600 | +0.666700 |
| 11/12/2025 | +0.0496% | 1356.321000 | 1356.993900 | +0.672900 |
| 10/12/2025 | -0.0245% | 1356.652900 | 1356.321000 | -0.331900 |
| 09/12/2025 | -0.0168% | 1356.880700 | 1356.652900 | -0.227800 |
| 05/12/2025 | +0.0281% | 1356.500000 | 1356.880700 | +0.380700 |
| 04/12/2025 | -0.0035% | 1356.547500 | 1356.500000 | -0.047500 |
| 03/12/2025 | +0.0565% | 1355.781700 | 1356.547500 | +0.765800 |
| 02/12/2025 | -0.0414% | 1356.343100 | 1355.781700 | -0.561400 |
| 01/12/2025 | -0.0050% | 1356.410400 | 1356.343100 | -0.067300 |
| 28/11/2025 | -0.0256% | 1356.757600 | 1356.410400 | -0.347200 |
| 27/11/2025 | +0.0120% | 1356.594900 | 1356.757600 | +0.162700 |
| 26/11/2025 | -0.0265% | 1356.955100 | 1356.594900 | -0.360200 |
| 25/11/2025 | +0.0192% | 1356.695100 | 1356.955100 | +0.260000 |
| 24/11/2025 | -0.0240% | 1357.020300 | 1356.695100 | -0.325200 |
| 21/11/2025 | +0.0907% | 1355.790500 | 1357.020300 | +1.229800 |
| 20/11/2025 | -0.0077% | 1355.894900 | 1355.790500 | -0.104400 |
| 19/11/2025 | +0.0081% | 1355.785600 | 1355.894900 | +0.109300 |
| 18/11/2025 | +0.0223% | 1355.482800 | 1355.785600 | +0.302800 |
| 17/11/2025 | +0.1395% | 1353.593400 | 1355.482800 | +1.889400 |
| 14/11/2025 | +0.0933% | 1352.331400 | 1353.593400 | +1.262000 |
| 13/11/2025 | -0.0022% | 1352.361700 | 1352.331400 | -0.030300 |
| 12/11/2025 | +0.0136% | 1352.177500 | 1352.361700 | +0.184200 |
| 11/11/2025 | -0.0056% | 1352.253600 | 1352.177500 | -0.076100 |
| 10/11/2025 | +0.0614% | 1351.423500 | 1352.253600 | +0.830100 |
| 07/11/2025 | +0.0652% | 1350.542400 | 1351.423500 | +0.881100 |
| 06/11/2025 | +0.0637% | 1349.681800 | 1350.542400 | +0.860600 |
| 05/11/2025 | -0.0062% | 1349.765000 | 1349.681800 | -0.083200 |
| 04/11/2025 | +0.0422% | 1349.195800 | 1349.765000 | +0.569200 |
| 03/11/2025 | +0.0272% | 1348.829400 | 1349.195800 | +0.366400 |
| 30/10/2025 | -0.0141% | 1349.020100 | 1348.829400 | -0.190700 |
| 29/10/2025 | +0.0050% | 1348.953100 | 1349.020100 | +0.067000 |
| 28/10/2025 | -0.1192% | 1350.561900 | 1348.953100 | -1.608800 |
| 27/10/2025 | +0.0513% | 1349.868800 | 1350.561900 | +0.693100 |
| 24/10/2025 | -0.0041% | 1349.923700 | 1349.868800 | -0.054900 |
| 23/10/2025 | +0.0228% | 1349.615600 | 1349.923700 | +0.308100 |
| 22/10/2025 | +0.0267% | 1349.255800 | 1349.615600 | +0.359800 |
| 21/10/2025 | +0.0473% | 1348.618300 | 1349.255800 | +0.637500 |
| 20/10/2025 | +0.0244% | 1348.289700 | 1348.618300 | +0.328600 |
| 17/10/2025 | -0.0302% | 1348.697400 | 1348.289700 | -0.407700 |
| 16/10/2025 | +0.0229% | 1348.388500 | 1348.697400 | +0.308900 |
| 15/10/2025 | -0.0458% | 1349.006800 | 1348.388500 | -0.618300 |
| 14/10/2025 | +0.0489% | 1348.347200 | 1349.006800 | +0.659600 |
| 13/10/2025 | +0.0292% | 1347.953900 | 1348.347200 | +0.393300 |
| 10/10/2025 | +0.0576% | 1347.177800 | 1347.953900 | +0.776100 |
| 09/10/2025 | -0.0969% | 1348.484100 | 1347.177800 | -1.306300 |
| 08/10/2025 | +0.1120% | 1346.974600 | 1348.484100 | +1.509500 |
| 07/10/2025 | +0.0325% | 1346.537300 | 1346.974600 | +0.437300 |
| 06/10/2025 | +0.0075% | 1346.435800 | 1346.537300 | +0.101500 |
| 03/10/2025 | +0.0107% | 1346.292100 | 1346.435800 | +0.143700 |
| 02/10/2025 | -0.0398% | 1346.827700 | 1346.292100 | -0.535600 |
| 01/10/2025 | +0.0301% | 1346.422700 | 1346.827700 | +0.405000 |
| 30/09/2025 | +0.1050% | 1345.009900 | 1346.422700 | +1.412800 |
| 29/09/2025 | +0.0811% | 1343.919400 | 1345.009900 | +1.090500 |
| 26/09/2025 | +0.1124% | 1342.409400 | 1343.919400 | +1.510000 |
| 25/09/2025 | -0.0159% | 1342.623200 | 1342.409400 | -0.213800 |
| 24/09/2025 | -0.0800% | 1343.697100 | 1342.623200 | -1.073900 |
| 23/09/2025 | +0.0020% | 1343.670500 | 1343.697100 | +0.026600 |
| 22/09/2025 | +0.0843% | 1342.538500 | 1343.670500 | +1.132000 |
| 16/09/2025 | +0.0229% | 1342.231500 | 1342.538500 | +0.307000 |
| 15/09/2025 | +0.0279% | 1341.857000 | 1342.231500 | +0.374500 |
| 12/09/2025 | -0.0156% | 1342.066600 | 1341.857000 | -0.209600 |
| 11/09/2025 | +0.1011% | 1340.709800 | 1342.066600 | +1.356800 |
| 10/09/2025 | -0.0601% | 1341.515500 | 1340.709800 | -0.805700 |
| 09/09/2025 | -0.0175% | 1341.750600 | 1341.515500 | -0.235100 |
| 08/09/2025 | +0.0439% | 1341.162000 | 1341.750600 | +0.588600 |
| 05/09/2025 | +0.0849% | 1340.024300 | 1341.162000 | +1.137700 |
| 04/09/2025 | +0.0305% | 1339.615000 | 1340.024300 | +0.409300 |
| 03/09/2025 | +0.0903% | 1338.405400 | 1339.615000 | +1.209600 |
| 02/09/2025 | +0.0183% | 1338.160500 | 1338.405400 | +0.244900 |
| 01/09/2025 | +0.1046% | 1336.761200 | 1338.160500 | +1.399300 |
| 29/08/2025 | -0.0264% | 1337.113900 | 1336.761200 | -0.352700 |
| 28/08/2025 | +0.0083% | 1337.002900 | 1337.113900 | +0.111000 |
| 27/08/2025 | +0.0697% | 1336.071900 | 1337.002900 | +0.931000 |
| 26/08/2025 | -0.0420% | 1336.633500 | 1336.071900 | -0.561600 |
| 25/08/2025 | +0.3041% | 1332.575400 | 1336.633500 | +4.058100 |
| 21/08/2025 | -0.0423% | 1333.139200 | 1332.575400 | -0.563800 |
| 20/08/2025 | -0.2088% | 1335.925600 | 1333.139200 | -2.786400 |
| 19/08/2025 | -0.1351% | 1337.732200 | 1335.925600 | -1.806600 |
| 18/08/2025 | -0.1062% | 1339.154200 | 1337.732200 | -1.422000 |
| 13/08/2025 | +0.0372% | 1338.656000 | 1339.154200 | +0.498200 |
| 12/08/2025 | -0.0204% | 1338.928600 | 1338.656000 | -0.272600 |
| 11/08/2025 | +0.1760% | 1336.573800 | 1338.928600 | +2.354800 |
| 08/08/2025 | +0.0855% | 1335.431600 | 1336.573800 | +1.142200 |
| 07/08/2025 | +0.1213% | 1333.812800 | 1335.431600 | +1.618800 |
| 06/08/2025 | +0.0435% | 1333.233000 | 1333.812800 | +0.579800 |
| 05/08/2025 | +0.0850% | 1332.099700 | 1333.233000 | +1.133300 |
| 04/08/2025 | +0.1276% | 1330.400600 | 1332.099700 | +1.699100 |
| 01/08/2025 | +0.1408% | 1328.528800 | 1330.400600 | +1.871800 |
| 31/07/2025 | +0.0083% | 1328.418200 | 1328.528800 | +0.110600 |
| 30/07/2025 | +0.1179% | 1326.853400 | 1328.418200 | +1.564800 |
| 29/07/2025 | +0.1215% | 1325.242000 | 1326.853400 | +1.611400 |
| 28/07/2025 | +0.1248% | 1323.589200 | 1325.242000 | +1.652800 |
| 25/07/2025 | +0.0459% | 1322.981300 | 1323.589200 | +0.607900 |
| 24/07/2025 | +0.0540% | 1322.266600 | 1322.981300 | +0.714700 |
| 23/07/2025 | +0.0196% | 1322.007400 | 1322.266600 | +0.259200 |
| 22/07/2025 | +0.1946% | 1319.436700 | 1322.007400 | +2.570700 |
| 21/07/2025 | +0.1171% | 1317.893000 | 1319.436700 | +1.543700 |
| 18/07/2025 | +0.0544% | 1317.176500 | 1317.893000 | +0.716500 |
| 17/07/2025 | +0.0617% | 1316.364300 | 1317.176500 | +0.812200 |
| 15/07/2025 | +0.0201% | 1316.099200 | 1316.364300 | +0.265100 |
Mostrando 201 -
300
de 1271 registros