Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0664%
Máximo
0.5605%
Mínimo
-0.6649%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.2055% | 1044.266300 | 1046.414900 | +2.148600 |
| 22/04/2022 | +0.0786% | 1043.445900 | 1044.266300 | +0.820400 |
| 21/04/2022 | -0.0446% | 1043.910900 | 1043.445900 | -0.465000 |
| 20/04/2022 | -0.0637% | 1044.576300 | 1043.910900 | -0.665400 |
| 19/04/2022 | +0.1640% | 1042.865100 | 1044.576300 | +1.711200 |
| 18/04/2022 | +0.0958% | 1041.866900 | 1042.865100 | +0.998200 |
| 14/04/2022 | +0.3896% | 1037.815700 | 1041.866900 | +4.051200 |
| 13/04/2022 | +0.3965% | 1033.708500 | 1037.815700 | +4.107200 |
| 12/04/2022 | -0.0071% | 1033.781900 | 1033.708500 | -0.073400 |
| 11/04/2022 | +0.2665% | 1031.030800 | 1033.781900 | +2.751100 |
| 08/04/2022 | +0.4499% | 1026.402900 | 1031.030800 | +4.627900 |
| 07/04/2022 | -0.0027% | 1026.430500 | 1026.402900 | -0.027600 |
| 06/04/2022 | -0.0357% | 1026.796600 | 1026.430500 | -0.366100 |
| 05/04/2022 | +0.1539% | 1025.217800 | 1026.796600 | +1.578800 |
| 04/04/2022 | +0.2915% | 1022.234000 | 1025.217800 | +2.983800 |
| 01/04/2022 | +0.3793% | 1018.364300 | 1022.234000 | +3.869700 |
| 31/03/2022 | +0.4806% | 1013.481300 | 1018.364300 | +4.883000 |
| 30/03/2022 | +0.2131% | 1011.323800 | 1013.481300 | +2.157500 |
| 29/03/2022 | +0.1516% | 1009.791300 | 1011.323800 | +1.532500 |
| 28/03/2022 | -0.1145% | 1010.948000 | 1009.791300 | -1.156700 |
| 25/03/2022 | +0.0299% | 1010.646100 | 1010.948000 | +0.301900 |
| 24/03/2022 | -0.0157% | 1010.804600 | 1010.646100 | -0.158500 |
| 23/03/2022 | +0.0568% | 1010.230600 | 1010.804600 | +0.574000 |
| 22/03/2022 | -0.1634% | 1011.882300 | 1010.230600 | -1.651700 |
| 21/03/2022 | -0.0235% | 1012.120300 | 1011.882300 | -0.238000 |
| 18/03/2022 | -0.0890% | 1013.021700 | 1012.120300 | -0.901400 |
| 17/03/2022 | -0.1493% | 1014.535200 | 1013.021700 | -1.513500 |
| 16/03/2022 | -0.1273% | 1015.828000 | 1014.535200 | -1.292800 |
| 15/03/2022 | -0.4854% | 1020.770600 | 1015.828000 | -4.942600 |
| 14/03/2022 | -0.1237% | 1022.034000 | 1020.770600 | -1.263400 |
| 11/03/2022 | -0.0462% | 1022.506500 | 1022.034000 | -0.472500 |
| 10/03/2022 | +0.3430% | 1019.005300 | 1022.506500 | +3.501200 |
| 09/03/2022 | +0.1642% | 1017.333300 | 1019.005300 | +1.672000 |
| 08/03/2022 | -0.0281% | 1017.619700 | 1017.333300 | -0.286400 |
| 07/03/2022 | +0.5156% | 1012.386200 | 1017.619700 | +5.233500 |
| 04/03/2022 | +0.2030% | 1010.332800 | 1012.386200 | +2.053400 |
| 03/03/2022 | +0.0561% | 1009.766400 | 1010.332800 | +0.566400 |
| 02/03/2022 | +0.1996% | 1007.753100 | 1009.766400 | +2.013300 |
| 01/03/2022 | +0.4784% | 1002.943900 | 1007.753100 | +4.809200 |
| 28/02/2022 | +0.2396% | 1000.543800 | 1002.943900 | +2.400100 |
| 25/02/2022 | +0.0397% | 1000.147000 | 1000.543800 | +0.396800 |
| 24/02/2022 | +0.2973% | 997.177600 | 1000.147000 | +2.969400 |
| 23/02/2022 | +0.1917% | 995.268100 | 997.177600 | +1.909500 |
| 22/02/2022 | +0.0753% | 994.518800 | 995.268100 | +0.749300 |
| 21/02/2022 | +0.0876% | 993.648100 | 994.518800 | +0.870700 |
| 18/02/2022 | +0.0705% | 992.947500 | 993.648100 | +0.700600 |
| 17/02/2022 | +0.0267% | 992.682100 | 992.947500 | +0.265400 |
| 16/02/2022 | -0.1368% | 994.041100 | 992.682100 | -1.359000 |
| 15/02/2022 | -0.1107% | 995.142000 | 994.041100 | -1.100900 |
| 14/02/2022 | +0.3081% | 992.081100 | 995.142000 | +3.060900 |
| 11/02/2022 | -0.2240% | 994.305800 | 992.081100 | -2.224700 |
| 10/02/2022 | -0.0257% | 994.561500 | 994.305800 | -0.255700 |
| 09/02/2022 | -0.0782% | 995.339100 | 994.561500 | -0.777600 |
| 08/02/2022 | +0.3002% | 992.355600 | 995.339100 | +2.983500 |
| 07/02/2022 | +0.0491% | 991.868600 | 992.355600 | +0.487000 |
| 04/02/2022 | +0.0675% | 991.199300 | 991.868600 | +0.669300 |
| 03/02/2022 | -0.0067% | 991.266000 | 991.199300 | -0.066700 |
| 02/02/2022 | +0.0465% | 990.805100 | 991.266000 | +0.460900 |
| 01/02/2022 | +0.2652% | 988.180800 | 990.805100 | +2.624300 |
| 31/01/2022 | +0.2093% | 986.114500 | 988.180800 | +2.066300 |
| 28/01/2022 | +0.2030% | 984.114700 | 986.114500 | +1.999800 |
| 27/01/2022 | -0.6649% | 990.680000 | 984.114700 | -6.565300 |
| 26/01/2022 | -0.0461% | 991.136900 | 990.680000 | -0.456900 |
| 25/01/2022 | +0.0462% | 990.679200 | 991.136900 | +0.457700 |
| 24/01/2022 | +0.3771% | 986.950200 | 990.679200 | +3.729000 |
| 21/01/2022 | +0.5605% | 981.433600 | 986.950200 | +5.516600 |
| 20/01/2022 | +0.1388% | 980.072700 | 981.433600 | +1.360900 |
| 19/01/2022 | -0.0870% | 980.926100 | 980.072700 | -0.853400 |
| 18/01/2022 | -0.0394% | 981.313000 | 980.926100 | -0.386900 |
| 17/01/2022 | +0.0868% | 980.461300 | 981.313000 | +0.851700 |
| 14/01/2022 | +0.0426% | 980.043400 | 980.461300 | +0.417900 |
| 13/01/2022 | -0.0396% | 980.431100 | 980.043400 | -0.387700 |
| 12/01/2022 | -0.0014% | 980.445300 | 980.431100 | -0.014200 |
| 11/01/2022 | -0.2774% | 983.169000 | 980.445300 | -2.723700 |
| 10/01/2022 | -0.0144% | 983.310100 | 983.169000 | -0.141100 |
| 07/01/2022 | +0.1768% | 981.572900 | 983.310100 | +1.737200 |
| 06/01/2022 | -0.0343% | 981.909200 | 981.572900 | -0.336300 |
| 05/01/2022 | -0.1196% | 983.084700 | 981.909200 | -1.175500 |
| 04/01/2022 | -0.1682% | 984.739300 | 983.084700 | -1.654600 |
| 03/01/2022 | +0.0183% | 984.558900 | 984.739300 | +0.180400 |
| 31/12/2021 | +0.0194% | 984.367800 | 984.558900 | +0.191100 |
| 30/12/2021 | +0.0523% | 983.853000 | 984.367800 | +0.514800 |
| 29/12/2021 | -0.0420% | 984.266400 | 983.853000 | -0.413400 |
| 28/12/2021 | +0.2236% | 982.067700 | 984.266400 | +2.198700 |
| 27/12/2021 | +0.1617% | 980.481300 | 982.067700 | +1.586400 |
| 24/12/2021 | +0.2499% | 978.033900 | 980.481300 | +2.447400 |
| 23/12/2021 | +0.3387% | 974.726600 | 978.033900 | +3.307300 |
| 22/12/2021 | +0.3381% | 971.436700 | 974.726600 | +3.289900 |
| 21/12/2021 | +0.0920% | 970.543600 | 971.436700 | +0.893100 |
| 20/12/2021 | -0.1485% | 971.985700 | 970.543600 | -1.442100 |
| 17/12/2021 | -0.2333% | 974.255600 | 971.985700 | -2.269900 |
| 16/12/2021 | -0.1860% | 976.069200 | 974.255600 | -1.813600 |
| 15/12/2021 | -0.3798% | 979.783200 | 976.069200 | -3.714000 |
| 14/12/2021 | -0.3750% | 983.464000 | 979.783200 | -3.680800 |
| 13/12/2021 | +0.0141% | 983.325500 | 983.464000 | +0.138500 |
| 10/12/2021 | -0.0361% | 983.680400 | 983.325500 | -0.354900 |
| 09/12/2021 | -0.0313% | 983.988700 | 983.680400 | -0.308300 |
| 07/12/2021 | +0.0071% | 983.919100 | 983.988700 | +0.069600 |
| 06/12/2021 | +0.1946% | 982.006700 | 983.919100 | +1.912400 |
| 03/12/2021 | +0.2913% | 979.150700 | 982.006700 | +2.856000 |
Mostrando 1101 -
1200
de 1271 registros