Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0295%
Máximo
0.8692%
Mínimo
-0.6080%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.0061% | 1113.676100 | 1113.607900 | -0.068200 |
| 10/02/2023 | -0.1629% | 1115.491900 | 1113.676100 | -1.815800 |
| 09/02/2023 | -0.0561% | 1116.117500 | 1115.491900 | -0.625600 |
| 08/02/2023 | +0.0206% | 1115.887500 | 1116.117500 | +0.230000 |
| 07/02/2023 | -0.0434% | 1116.372100 | 1115.887500 | -0.484600 |
| 06/02/2023 | -0.3014% | 1119.741800 | 1116.372100 | -3.369700 |
| 03/02/2023 | -0.0608% | 1120.422600 | 1119.741800 | -0.680800 |
| 02/02/2023 | +0.1442% | 1118.807900 | 1120.422600 | +1.614700 |
| 01/02/2023 | +0.0136% | 1118.655400 | 1118.807900 | +0.152500 |
| 31/01/2023 | -0.3545% | 1122.628300 | 1118.655400 | -3.972900 |
| 30/01/2023 | -0.0842% | 1123.573900 | 1122.628300 | -0.945600 |
| 27/01/2023 | +0.0263% | 1123.278200 | 1123.573900 | +0.295700 |
| 26/01/2023 | +0.0417% | 1122.809900 | 1123.278200 | +0.468300 |
| 25/01/2023 | -0.0726% | 1123.625900 | 1122.809900 | -0.816000 |
| 24/01/2023 | +0.0657% | 1122.887400 | 1123.625900 | +0.738500 |
| 23/01/2023 | +0.0549% | 1122.271100 | 1122.887400 | +0.616300 |
| 20/01/2023 | -0.1599% | 1124.067600 | 1122.271100 | -1.796500 |
| 19/01/2023 | -0.0857% | 1125.031200 | 1124.067600 | -0.963600 |
| 18/01/2023 | -0.0269% | 1125.334200 | 1125.031200 | -0.303000 |
| 17/01/2023 | +0.0022% | 1125.309300 | 1125.334200 | +0.024900 |
| 16/01/2023 | -0.0046% | 1125.360600 | 1125.309300 | -0.051300 |
| 13/01/2023 | -0.0874% | 1126.344700 | 1125.360600 | -0.984100 |
| 12/01/2023 | +0.2562% | 1123.462800 | 1126.344700 | +2.881900 |
| 11/01/2023 | +0.2729% | 1120.400500 | 1123.462800 | +3.062300 |
| 10/01/2023 | +0.0979% | 1119.303800 | 1120.400500 | +1.096700 |
| 09/01/2023 | +0.1480% | 1117.648700 | 1119.303800 | +1.655100 |
| 06/01/2023 | +0.0135% | 1117.497900 | 1117.648700 | +0.150800 |
| 05/01/2023 | -0.1066% | 1118.689400 | 1117.497900 | -1.191500 |
| 04/01/2023 | +0.0635% | 1117.979300 | 1118.689400 | +0.710100 |
| 03/01/2023 | +0.0011% | 1117.966600 | 1117.979300 | +0.012700 |
| 30/12/2022 | +0.0895% | 1116.966500 | 1117.966600 | +1.000100 |
| 29/12/2022 | +0.1142% | 1115.692200 | 1116.966500 | +1.274300 |
| 28/12/2022 | +0.2165% | 1113.279700 | 1115.692200 | +2.412500 |
| 27/12/2022 | +0.1176% | 1111.971000 | 1113.279700 | +1.308700 |
| 26/12/2022 | -0.0230% | 1112.226500 | 1111.971000 | -0.255500 |
| 23/12/2022 | -0.0053% | 1112.285200 | 1112.226500 | -0.058700 |
| 22/12/2022 | +0.0525% | 1111.700900 | 1112.285200 | +0.584300 |
| 21/12/2022 | -0.1531% | 1113.404600 | 1111.700900 | -1.703700 |
| 20/12/2022 | -0.0500% | 1113.961000 | 1113.404600 | -0.556400 |
| 19/12/2022 | -0.1055% | 1115.137000 | 1113.961000 | -1.176000 |
| 16/12/2022 | -0.1010% | 1116.263300 | 1115.137000 | -1.126300 |
| 15/12/2022 | +0.0099% | 1116.152700 | 1116.263300 | +0.110600 |
| 14/12/2022 | +0.1026% | 1115.007800 | 1116.152700 | +1.144900 |
| 13/12/2022 | +0.1723% | 1113.087800 | 1115.007800 | +1.920000 |
| 12/12/2022 | -0.0312% | 1113.434700 | 1113.087800 | -0.346900 |
| 09/12/2022 | +0.1318% | 1111.968600 | 1113.434700 | +1.466100 |
| 07/12/2022 | -0.0619% | 1112.657000 | 1111.968600 | -0.688400 |
| 06/12/2022 | -0.1642% | 1114.486000 | 1112.657000 | -1.829000 |
| 05/12/2022 | +0.0723% | 1113.680000 | 1114.486000 | +0.806000 |
| 02/12/2022 | +0.2452% | 1110.952300 | 1113.680000 | +2.727700 |
| 01/12/2022 | +0.2911% | 1107.723200 | 1110.952300 | +3.229100 |
| 30/11/2022 | -0.1307% | 1109.172200 | 1107.723200 | -1.449000 |
| 29/11/2022 | -0.0033% | 1109.208400 | 1109.172200 | -0.036200 |
| 28/11/2022 | -0.0282% | 1109.521500 | 1109.208400 | -0.313100 |
| 25/11/2022 | -0.0878% | 1110.495700 | 1109.521500 | -0.974200 |
| 24/11/2022 | +0.0351% | 1110.105600 | 1110.495700 | +0.390100 |
| 23/11/2022 | -0.1485% | 1111.755300 | 1110.105600 | -1.649700 |
| 22/11/2022 | +0.0989% | 1110.656700 | 1111.755300 | +1.098600 |
| 21/11/2022 | +0.3897% | 1106.337000 | 1110.656700 | +4.319700 |
| 18/11/2022 | -0.0136% | 1106.487100 | 1106.337000 | -0.150100 |
| 17/11/2022 | -0.4212% | 1111.157600 | 1106.487100 | -4.670500 |
| 16/11/2022 | +0.1362% | 1109.645600 | 1111.157600 | +1.512000 |
| 15/11/2022 | +0.8692% | 1100.042500 | 1109.645600 | +9.603100 |
| 14/11/2022 | +0.1375% | 1098.531300 | 1100.042500 | +1.511200 |
| 11/11/2022 | +0.2009% | 1096.326700 | 1098.531300 | +2.204600 |
| 10/11/2022 | +0.5758% | 1090.031800 | 1096.326700 | +6.294900 |
| 09/11/2022 | +0.6929% | 1082.505600 | 1090.031800 | +7.526200 |
| 08/11/2022 | +0.4103% | 1078.073700 | 1082.505600 | +4.431900 |
| 07/11/2022 | +0.3395% | 1074.420300 | 1078.073700 | +3.653400 |
| 04/11/2022 | +0.1753% | 1072.538900 | 1074.420300 | +1.881400 |
| 03/11/2022 | +0.0996% | 1071.471700 | 1072.538900 | +1.067200 |
| 02/11/2022 | +0.1434% | 1069.935800 | 1071.471700 | +1.535900 |
| 28/10/2022 | +0.0034% | 1069.899900 | 1069.935800 | +0.035900 |
| 27/10/2022 | +0.0938% | 1068.896400 | 1069.899900 | +1.003500 |
| 26/10/2022 | +0.1107% | 1067.713900 | 1068.896400 | +1.182500 |
| 25/10/2022 | +0.0733% | 1066.931700 | 1067.713900 | +0.782200 |
| 24/10/2022 | +0.0570% | 1066.324200 | 1066.931700 | +0.607500 |
| 21/10/2022 | +0.2000% | 1064.193500 | 1066.324200 | +2.130700 |
| 20/10/2022 | -0.1569% | 1065.864500 | 1064.193500 | -1.671000 |
| 19/10/2022 | -0.1819% | 1067.805500 | 1065.864500 | -1.941000 |
| 18/10/2022 | -0.0034% | 1067.841500 | 1067.805500 | -0.036000 |
| 17/10/2022 | +0.3445% | 1064.169100 | 1067.841500 | +3.672400 |
| 14/10/2022 | +0.2117% | 1061.918300 | 1064.169100 | +2.250800 |
| 13/10/2022 | +0.2244% | 1059.538200 | 1061.918300 | +2.380100 |
| 12/10/2022 | +0.1311% | 1058.149600 | 1059.538200 | +1.388600 |
| 11/10/2022 | +0.1932% | 1056.107300 | 1058.149600 | +2.042300 |
| 07/10/2022 | +0.1825% | 1054.181300 | 1056.107300 | +1.926000 |
| 06/10/2022 | -0.4192% | 1058.609500 | 1054.181300 | -4.428200 |
| 05/10/2022 | -0.2553% | 1061.315100 | 1058.609500 | -2.705600 |
| 04/10/2022 | -0.1741% | 1063.164000 | 1061.315100 | -1.848900 |
| 03/10/2022 | +0.0799% | 1062.314600 | 1063.164000 | +0.849400 |
| 30/09/2022 | +0.0606% | 1061.670800 | 1062.314600 | +0.643800 |
| 29/09/2022 | -0.0001% | 1061.672000 | 1061.670800 | -0.001200 |
| 28/09/2022 | -0.2099% | 1063.902700 | 1061.672000 | -2.230700 |
| 27/09/2022 | -0.6080% | 1070.391200 | 1063.902700 | -6.488500 |
| 26/09/2022 | -0.4435% | 1075.148700 | 1070.391200 | -4.757500 |
| 23/09/2022 | -0.0717% | 1075.919600 | 1075.148700 | -0.770900 |
| 22/09/2022 | -0.5431% | 1081.778600 | 1075.919600 | -5.859000 |
| 21/09/2022 | -0.1548% | 1083.454100 | 1081.778600 | -1.675500 |
| 20/09/2022 | +0.2093% | 1081.188400 | 1083.454100 | +2.265700 |
Mostrando 901 -
1000
de 1271 registros