Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0195%
Máximo
0.6904%
Mínimo
-0.3993%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +0.1112% | 1157.847000 | 1159.135500 | +1.288500 |
| 04/12/2023 | +0.1511% | 1156.099200 | 1157.847000 | +1.747800 |
| 01/12/2023 | +0.0008% | 1156.089700 | 1156.099200 | +0.009500 |
| 30/11/2023 | +0.0432% | 1155.590200 | 1156.089700 | +0.499500 |
| 29/11/2023 | +0.2916% | 1152.225000 | 1155.590200 | +3.365200 |
| 28/11/2023 | +0.2000% | 1149.922400 | 1152.225000 | +2.302600 |
| 27/11/2023 | +0.1402% | 1148.310800 | 1149.922400 | +1.611600 |
| 24/11/2023 | +0.1066% | 1147.087800 | 1148.310800 | +1.223000 |
| 23/11/2023 | +0.1533% | 1145.330400 | 1147.087800 | +1.757400 |
| 22/11/2023 | +0.2487% | 1142.485100 | 1145.330400 | +2.845300 |
| 21/11/2023 | +0.2203% | 1139.970800 | 1142.485100 | +2.514300 |
| 20/11/2023 | -0.1165% | 1141.299700 | 1139.970800 | -1.328900 |
| 17/11/2023 | +0.0855% | 1140.323900 | 1141.299700 | +0.975800 |
| 16/11/2023 | +0.4320% | 1135.408000 | 1140.323900 | +4.915900 |
| 15/11/2023 | +0.1915% | 1133.236000 | 1135.408000 | +2.172000 |
| 14/11/2023 | +0.2471% | 1130.438700 | 1133.236000 | +2.797300 |
| 13/11/2023 | +0.0841% | 1129.488100 | 1130.438700 | +0.950600 |
| 10/11/2023 | +0.0777% | 1128.610900 | 1129.488100 | +0.877200 |
| 09/11/2023 | +0.0401% | 1128.158600 | 1128.610900 | +0.452300 |
| 08/11/2023 | +0.1951% | 1125.960200 | 1128.158600 | +2.198400 |
| 07/11/2023 | +0.0995% | 1124.840400 | 1125.960200 | +1.119800 |
| 06/11/2023 | +0.0627% | 1124.135700 | 1124.840400 | +0.704700 |
| 03/11/2023 | +0.6904% | 1116.401600 | 1124.135700 | +7.734100 |
| 02/11/2023 | +0.6056% | 1109.660600 | 1116.401600 | +6.741000 |
| 31/10/2023 | -0.1619% | 1111.458700 | 1109.660600 | -1.798100 |
| 30/10/2023 | +0.1445% | 1109.853700 | 1111.458700 | +1.605000 |
| 26/10/2023 | +0.0135% | 1109.703900 | 1109.853700 | +0.149800 |
| 25/10/2023 | +0.0329% | 1109.338900 | 1109.703900 | +0.365000 |
| 24/10/2023 | -0.1272% | 1110.751000 | 1109.338900 | -1.412100 |
| 23/10/2023 | -0.1416% | 1112.324400 | 1110.751000 | -1.573400 |
| 20/10/2023 | -0.2703% | 1115.335400 | 1112.324400 | -3.011000 |
| 19/10/2023 | -0.2907% | 1118.582500 | 1115.335400 | -3.247100 |
| 18/10/2023 | -0.3993% | 1123.057400 | 1118.582500 | -4.474900 |
| 17/10/2023 | -0.2502% | 1125.871000 | 1123.057400 | -2.813600 |
| 16/10/2023 | +0.0359% | 1125.467000 | 1125.871000 | +0.404000 |
| 13/10/2023 | +0.2966% | 1122.133700 | 1125.467000 | +3.333300 |
| 12/10/2023 | -0.0698% | 1122.916900 | 1122.133700 | -0.783200 |
| 11/10/2023 | +0.2310% | 1120.326100 | 1122.916900 | +2.590800 |
| 10/10/2023 | +0.3144% | 1116.809300 | 1120.326100 | +3.516800 |
| 06/10/2023 | +0.0891% | 1115.814900 | 1116.809300 | +0.994400 |
| 05/10/2023 | +0.0810% | 1114.911600 | 1115.814900 | +0.903300 |
| 04/10/2023 | -0.1895% | 1117.026000 | 1114.911600 | -2.114400 |
| 03/10/2023 | -0.1189% | 1118.354900 | 1117.026000 | -1.328900 |
| 02/10/2023 | -0.2073% | 1120.675700 | 1118.354900 | -2.320800 |
| 29/09/2023 | -0.1124% | 1121.935800 | 1120.675700 | -1.260100 |
| 28/09/2023 | -0.2826% | 1125.111300 | 1121.935800 | -3.175500 |
| 27/09/2023 | -0.2109% | 1127.486800 | 1125.111300 | -2.375500 |
| 26/09/2023 | -0.2876% | 1130.733700 | 1127.486800 | -3.246900 |
| 25/09/2023 | -0.0649% | 1131.468100 | 1130.733700 | -0.734400 |
| 22/09/2023 | -0.0804% | 1132.377600 | 1131.468100 | -0.909500 |
| 21/09/2023 | -0.1114% | 1133.640100 | 1132.377600 | -1.262500 |
| 20/09/2023 | +0.0350% | 1133.243000 | 1133.640100 | +0.397100 |
| 15/09/2023 | -0.0302% | 1133.585400 | 1133.243000 | -0.342400 |
| 14/09/2023 | -0.0518% | 1134.173000 | 1133.585400 | -0.587600 |
| 13/09/2023 | -0.1070% | 1135.387700 | 1134.173000 | -1.214700 |
| 12/09/2023 | -0.1339% | 1136.909300 | 1135.387700 | -1.521600 |
| 11/09/2023 | -0.0158% | 1137.089500 | 1136.909300 | -0.180200 |
| 08/09/2023 | -0.2180% | 1139.570500 | 1137.089500 | -2.481000 |
| 07/09/2023 | +0.0231% | 1139.307400 | 1139.570500 | +0.263100 |
| 06/09/2023 | -0.0385% | 1139.746300 | 1139.307400 | -0.438900 |
| 05/09/2023 | +0.0792% | 1138.844400 | 1139.746300 | +0.901900 |
| 04/09/2023 | +0.0218% | 1138.596100 | 1138.844400 | +0.248300 |
| 01/09/2023 | +0.0626% | 1137.883300 | 1138.596100 | +0.712800 |
| 31/08/2023 | -0.0249% | 1138.166400 | 1137.883300 | -0.283100 |
| 30/08/2023 | +0.0334% | 1137.786700 | 1138.166400 | +0.379700 |
| 29/08/2023 | +0.1039% | 1136.605200 | 1137.786700 | +1.181500 |
| 28/08/2023 | +0.1241% | 1135.196000 | 1136.605200 | +1.409200 |
| 25/08/2023 | +0.1034% | 1134.023000 | 1135.196000 | +1.173000 |
| 24/08/2023 | +0.0980% | 1132.912700 | 1134.023000 | +1.110300 |
| 23/08/2023 | +0.1928% | 1130.730600 | 1132.912700 | +2.182100 |
| 22/08/2023 | -0.1174% | 1132.058300 | 1130.730600 | -1.327700 |
| 21/08/2023 | -0.0649% | 1132.793300 | 1132.058300 | -0.735000 |
| 18/08/2023 | -0.0223% | 1133.045800 | 1132.793300 | -0.252500 |
| 17/08/2023 | -0.3187% | 1136.663000 | 1133.045800 | -3.617200 |
| 16/08/2023 | -0.0047% | 1136.715900 | 1136.663000 | -0.052900 |
| 14/08/2023 | -0.0414% | 1137.186300 | 1136.715900 | -0.470400 |
| 11/08/2023 | -0.1847% | 1139.288900 | 1137.186300 | -2.102600 |
| 10/08/2023 | -0.0019% | 1139.310300 | 1139.288900 | -0.021400 |
| 09/08/2023 | -0.0474% | 1139.850700 | 1139.310300 | -0.540400 |
| 08/08/2023 | -0.0050% | 1139.907800 | 1139.850700 | -0.057100 |
| 07/08/2023 | -0.0807% | 1140.827900 | 1139.907800 | -0.920100 |
| 04/08/2023 | +0.0159% | 1140.646300 | 1140.827900 | +0.181600 |
| 03/08/2023 | -0.0702% | 1141.446900 | 1140.646300 | -0.800600 |
| 02/08/2023 | -0.1705% | 1143.394400 | 1141.446900 | -1.947500 |
| 01/08/2023 | -0.0717% | 1144.214300 | 1143.394400 | -0.819900 |
| 31/07/2023 | +0.4445% | 1139.139000 | 1144.214300 | +5.075300 |
| 28/07/2023 | +0.2059% | 1136.795500 | 1139.139000 | +2.343500 |
| 27/07/2023 | -0.0133% | 1136.946200 | 1136.795500 | -0.150700 |
| 26/07/2023 | -0.0422% | 1137.425800 | 1136.946200 | -0.479600 |
| 25/07/2023 | +0.1106% | 1136.168600 | 1137.425800 | +1.257200 |
| 24/07/2023 | -0.0432% | 1136.660000 | 1136.168600 | -0.491400 |
| 21/07/2023 | -0.0759% | 1137.523200 | 1136.660000 | -0.863200 |
| 20/07/2023 | -0.2031% | 1139.836000 | 1137.523200 | -2.312800 |
| 19/07/2023 | -0.0647% | 1140.573300 | 1139.836000 | -0.737300 |
| 18/07/2023 | -0.0062% | 1140.644000 | 1140.573300 | -0.070700 |
| 17/07/2023 | +0.2698% | 1137.570700 | 1140.644000 | +3.073300 |
| 14/07/2023 | -0.0106% | 1137.691200 | 1137.570700 | -0.120500 |
| 13/07/2023 | +0.3174% | 1134.085400 | 1137.691200 | +3.605800 |
| 12/07/2023 | -0.0910% | 1135.117700 | 1134.085400 | -1.032300 |
| 11/07/2023 | -0.1411% | 1136.720100 | 1135.117700 | -1.602400 |
Mostrando 701 -
800
de 1272 registros