Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0676%
Máximo
0.5156%
Mínimo
-0.6649%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1209 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.2295% | 1057.570800 | 1060.000800 | +2.430000 |
| 15/06/2022 | +0.2574% | 1054.852500 | 1057.570800 | +2.718300 |
| 14/06/2022 | -0.0069% | 1054.925500 | 1054.852500 | -0.073000 |
| 13/06/2022 | -0.1538% | 1056.548900 | 1054.925500 | -1.623400 |
| 10/06/2022 | +0.0388% | 1056.139200 | 1056.548900 | +0.409700 |
| 09/06/2022 | -0.0924% | 1057.115400 | 1056.139200 | -0.976200 |
| 08/06/2022 | -0.1960% | 1059.189600 | 1057.115400 | -2.074200 |
| 07/06/2022 | -0.0321% | 1059.529600 | 1059.189600 | -0.340000 |
| 06/06/2022 | +0.0733% | 1058.752900 | 1059.529600 | +0.776700 |
| 03/06/2022 | -0.0410% | 1059.187100 | 1058.752900 | -0.434200 |
| 02/06/2022 | +0.0216% | 1058.958500 | 1059.187100 | +0.228600 |
| 01/06/2022 | +0.0982% | 1057.918600 | 1058.958500 | +1.039900 |
| 31/05/2022 | +0.0759% | 1057.116000 | 1057.918600 | +0.802600 |
| 30/05/2022 | +0.0033% | 1057.080800 | 1057.116000 | +0.035200 |
| 27/05/2022 | +0.0997% | 1056.027300 | 1057.080800 | +1.053500 |
| 26/05/2022 | -0.1721% | 1057.845900 | 1056.027300 | -1.818600 |
| 25/05/2022 | +0.0000% | 1057.845400 | 1057.845900 | +0.000500 |
| 24/05/2022 | +0.2022% | 1055.708200 | 1057.845400 | +2.137200 |
| 23/05/2022 | +0.2316% | 1053.266400 | 1055.708200 | +2.441800 |
| 20/05/2022 | +0.2181% | 1050.971700 | 1053.266400 | +2.294700 |
| 19/05/2022 | +0.2385% | 1048.468000 | 1050.971700 | +2.503700 |
| 18/05/2022 | +0.0484% | 1047.961000 | 1048.468000 | +0.507000 |
| 17/05/2022 | +0.1702% | 1046.179200 | 1047.961000 | +1.781800 |
| 16/05/2022 | +0.2267% | 1043.810200 | 1046.179200 | +2.369000 |
| 13/05/2022 | +0.0679% | 1043.102200 | 1043.810200 | +0.708000 |
| 12/05/2022 | +0.1741% | 1041.287800 | 1043.102200 | +1.814400 |
| 11/05/2022 | +0.2266% | 1038.931300 | 1041.287800 | +2.356500 |
| 10/05/2022 | -0.0312% | 1039.255900 | 1038.931300 | -0.324600 |
| 09/05/2022 | -0.2731% | 1042.097800 | 1039.255900 | -2.841900 |
| 06/05/2022 | -0.2525% | 1044.732800 | 1042.097800 | -2.635000 |
| 05/05/2022 | -0.1652% | 1046.460600 | 1044.732800 | -1.727800 |
| 04/05/2022 | +0.0105% | 1046.351000 | 1046.460600 | +0.109600 |
| 03/05/2022 | -0.0012% | 1046.363500 | 1046.351000 | -0.012500 |
| 02/05/2022 | -0.0396% | 1046.777900 | 1046.363500 | -0.414400 |
| 29/04/2022 | -0.0815% | 1047.631200 | 1046.777900 | -0.853300 |
| 28/04/2022 | +0.0676% | 1046.923400 | 1047.631200 | +0.707800 |
| 27/04/2022 | +0.1277% | 1045.587600 | 1046.923400 | +1.335800 |
| 26/04/2022 | -0.0791% | 1046.414900 | 1045.587600 | -0.827300 |
| 25/04/2022 | +0.2055% | 1044.266300 | 1046.414900 | +2.148600 |
| 22/04/2022 | +0.0786% | 1043.445900 | 1044.266300 | +0.820400 |
| 21/04/2022 | -0.0446% | 1043.910900 | 1043.445900 | -0.465000 |
| 20/04/2022 | -0.0637% | 1044.576300 | 1043.910900 | -0.665400 |
| 19/04/2022 | +0.1640% | 1042.865100 | 1044.576300 | +1.711200 |
| 18/04/2022 | +0.0958% | 1041.866900 | 1042.865100 | +0.998200 |
| 14/04/2022 | +0.3896% | 1037.815700 | 1041.866900 | +4.051200 |
| 13/04/2022 | +0.3965% | 1033.708500 | 1037.815700 | +4.107200 |
| 12/04/2022 | -0.0071% | 1033.781900 | 1033.708500 | -0.073400 |
| 11/04/2022 | +0.2665% | 1031.030800 | 1033.781900 | +2.751100 |
| 08/04/2022 | +0.4499% | 1026.402900 | 1031.030800 | +4.627900 |
| 07/04/2022 | -0.0027% | 1026.430500 | 1026.402900 | -0.027600 |
| 06/04/2022 | -0.0357% | 1026.796600 | 1026.430500 | -0.366100 |
| 05/04/2022 | +0.1539% | 1025.217800 | 1026.796600 | +1.578800 |
| 04/04/2022 | +0.2915% | 1022.234000 | 1025.217800 | +2.983800 |
| 01/04/2022 | +0.3793% | 1018.364300 | 1022.234000 | +3.869700 |
| 31/03/2022 | +0.4806% | 1013.481300 | 1018.364300 | +4.883000 |
| 30/03/2022 | +0.2131% | 1011.323800 | 1013.481300 | +2.157500 |
| 29/03/2022 | +0.1516% | 1009.791300 | 1011.323800 | +1.532500 |
| 28/03/2022 | -0.1145% | 1010.948000 | 1009.791300 | -1.156700 |
| 25/03/2022 | +0.0299% | 1010.646100 | 1010.948000 | +0.301900 |
| 24/03/2022 | -0.0157% | 1010.804600 | 1010.646100 | -0.158500 |
| 23/03/2022 | +0.0568% | 1010.230600 | 1010.804600 | +0.574000 |
| 22/03/2022 | -0.1634% | 1011.882300 | 1010.230600 | -1.651700 |
| 21/03/2022 | -0.0235% | 1012.120300 | 1011.882300 | -0.238000 |
| 18/03/2022 | -0.0890% | 1013.021700 | 1012.120300 | -0.901400 |
| 17/03/2022 | -0.1493% | 1014.535200 | 1013.021700 | -1.513500 |
| 16/03/2022 | -0.1273% | 1015.828000 | 1014.535200 | -1.292800 |
| 15/03/2022 | -0.4854% | 1020.770600 | 1015.828000 | -4.942600 |
| 14/03/2022 | -0.1237% | 1022.034000 | 1020.770600 | -1.263400 |
| 11/03/2022 | -0.0462% | 1022.506500 | 1022.034000 | -0.472500 |
| 10/03/2022 | +0.3430% | 1019.005300 | 1022.506500 | +3.501200 |
| 09/03/2022 | +0.1642% | 1017.333300 | 1019.005300 | +1.672000 |
| 08/03/2022 | -0.0281% | 1017.619700 | 1017.333300 | -0.286400 |
| 07/03/2022 | +0.5156% | 1012.386200 | 1017.619700 | +5.233500 |
| 04/03/2022 | +0.2030% | 1010.332800 | 1012.386200 | +2.053400 |
| 03/03/2022 | +0.0561% | 1009.766400 | 1010.332800 | +0.566400 |
| 02/03/2022 | +0.1996% | 1007.753100 | 1009.766400 | +2.013300 |
| 01/03/2022 | +0.4784% | 1002.943900 | 1007.753100 | +4.809200 |
| 28/02/2022 | +0.2396% | 1000.543800 | 1002.943900 | +2.400100 |
| 25/02/2022 | +0.0397% | 1000.147000 | 1000.543800 | +0.396800 |
| 24/02/2022 | +0.2973% | 997.177600 | 1000.147000 | +2.969400 |
| 23/02/2022 | +0.1917% | 995.268100 | 997.177600 | +1.909500 |
| 22/02/2022 | +0.0753% | 994.518800 | 995.268100 | +0.749300 |
| 21/02/2022 | +0.0876% | 993.648100 | 994.518800 | +0.870700 |
| 18/02/2022 | +0.0705% | 992.947500 | 993.648100 | +0.700600 |
| 17/02/2022 | +0.0267% | 992.682100 | 992.947500 | +0.265400 |
| 16/02/2022 | -0.1368% | 994.041100 | 992.682100 | -1.359000 |
| 15/02/2022 | -0.1107% | 995.142000 | 994.041100 | -1.100900 |
| 14/02/2022 | +0.3081% | 992.081100 | 995.142000 | +3.060900 |
| 11/02/2022 | -0.2240% | 994.305800 | 992.081100 | -2.224700 |
| 10/02/2022 | -0.0257% | 994.561500 | 994.305800 | -0.255700 |
| 09/02/2022 | -0.0782% | 995.339100 | 994.561500 | -0.777600 |
| 08/02/2022 | +0.3002% | 992.355600 | 995.339100 | +2.983500 |
| 07/02/2022 | +0.0491% | 991.868600 | 992.355600 | +0.487000 |
| 04/02/2022 | +0.0675% | 991.199300 | 991.868600 | +0.669300 |
| 03/02/2022 | -0.0067% | 991.266000 | 991.199300 | -0.066700 |
| 02/02/2022 | +0.0465% | 990.805100 | 991.266000 | +0.460900 |
| 01/02/2022 | +0.2652% | 988.180800 | 990.805100 | +2.624300 |
| 31/01/2022 | +0.2093% | 986.114500 | 988.180800 | +2.066300 |
| 28/01/2022 | +0.2030% | 984.114700 | 986.114500 | +1.999800 |
| 27/01/2022 | -0.6649% | 990.680000 | 984.114700 | -6.565300 |
Mostrando 1001 -
1100
de 1209 registros