Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0123%
Máximo
0.2592%
Mínimo
-0.2047%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1241 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0060% | 1413.102100 | 1413.187000 | +0.084900 |
| 31/08/2026 | +0.0550% | 1412.325700 | 1413.102100 | +0.776400 |
| 28/08/2026 | +0.0048% | 1412.258000 | 1412.325700 | +0.067700 |
| 27/08/2026 | -0.0028% | 1412.297300 | 1412.258000 | -0.039300 |
| 26/08/2026 | +0.0061% | 1412.211000 | 1412.297300 | +0.086300 |
| 25/08/2026 | +0.0520% | 1411.477200 | 1412.211000 | +0.733800 |
| 24/08/2026 | +0.0639% | 1410.576000 | 1411.477200 | +0.901200 |
| 21/08/2026 | -0.0141% | 1410.775100 | 1410.576000 | -0.199100 |
| 20/08/2026 | -0.0127% | 1410.954400 | 1410.775100 | -0.179300 |
| 19/08/2026 | +0.0510% | 1410.235500 | 1410.954400 | +0.718900 |
| 18/08/2026 | -0.0113% | 1410.395500 | 1410.235500 | -0.160000 |
| 17/08/2026 | +0.0210% | 1410.098800 | 1410.395500 | +0.296700 |
| 14/08/2026 | +0.0088% | 1409.975100 | 1410.098800 | +0.123700 |
| 13/08/2026 | +0.0746% | 1408.923700 | 1409.975100 | +1.051400 |
| 12/08/2026 | +0.0261% | 1408.555600 | 1408.923700 | +0.368100 |
| 11/08/2026 | +0.0165% | 1408.322600 | 1408.555600 | +0.233000 |
| 10/08/2026 | +0.0421% | 1407.729200 | 1408.322600 | +0.593400 |
| 07/08/2026 | +0.0167% | 1407.494200 | 1407.729200 | +0.235000 |
| 06/08/2026 | +0.0912% | 1406.211800 | 1407.494200 | +1.282400 |
| 05/08/2026 | +0.0685% | 1405.249400 | 1406.211800 | +0.962400 |
| 04/08/2026 | +0.0467% | 1404.592800 | 1405.249400 | +0.656600 |
| 03/08/2026 | -0.0234% | 1404.921300 | 1404.592800 | -0.328500 |
| 31/07/2026 | -0.0903% | 1406.191000 | 1404.921300 | -1.269700 |
| 30/07/2026 | -0.0102% | 1406.333800 | 1406.191000 | -0.142800 |
| 29/07/2026 | -0.0169% | 1406.572100 | 1406.333800 | -0.238300 |
| 28/07/2026 | -0.0200% | 1406.853300 | 1406.572100 | -0.281200 |
| 27/07/2026 | -0.0279% | 1407.246500 | 1406.853300 | -0.393200 |
| 24/07/2026 | -0.0094% | 1407.378900 | 1407.246500 | -0.132400 |
| 23/07/2026 | -0.0001% | 1407.381000 | 1407.378900 | -0.002100 |
| 22/07/2026 | +0.0437% | 1406.766200 | 1407.381000 | +0.614800 |
| 21/07/2026 | -0.0914% | 1408.053000 | 1406.766200 | -1.286800 |
| 20/07/2026 | -0.0076% | 1408.160300 | 1408.053000 | -0.107300 |
| 17/07/2026 | +0.0286% | 1407.758000 | 1408.160300 | +0.402300 |
| 15/07/2026 | -0.0194% | 1408.030700 | 1407.758000 | -0.272700 |
| 14/07/2026 | -0.0507% | 1408.745100 | 1408.030700 | -0.714400 |
| 10/07/2026 | -0.0106% | 1408.895000 | 1408.745100 | -0.149900 |
| 09/07/2026 | +0.0442% | 1408.271800 | 1408.895000 | +0.623200 |
| 08/07/2026 | +0.1800% | 1405.739700 | 1408.271800 | +2.532100 |
| 07/07/2026 | -0.0101% | 1405.881900 | 1405.739700 | -0.142200 |
| 06/07/2026 | +0.1250% | 1404.125800 | 1405.881900 | +1.756100 |
| 03/07/2026 | +0.0640% | 1403.226900 | 1404.125800 | +0.898900 |
| 02/07/2026 | -0.0227% | 1403.546100 | 1403.226900 | -0.319200 |
| 01/07/2026 | +0.0332% | 1403.080300 | 1403.546100 | +0.465800 |
| 30/06/2026 | +0.0753% | 1402.023600 | 1403.080300 | +1.056700 |
| 26/06/2026 | -0.0019% | 1402.050500 | 1402.023600 | -0.026900 |
| 25/06/2026 | +0.0340% | 1401.573200 | 1402.050500 | +0.477300 |
| 24/06/2026 | +0.0697% | 1400.596900 | 1401.573200 | +0.976300 |
| 23/06/2026 | +0.0034% | 1400.549300 | 1400.596900 | +0.047600 |
| 22/06/2026 | -0.0832% | 1401.715100 | 1400.549300 | -1.165800 |
| 19/06/2026 | -0.0137% | 1401.907000 | 1401.715100 | -0.191900 |
| 18/06/2026 | -0.0374% | 1402.431200 | 1401.907000 | -0.524200 |
| 17/06/2026 | +0.0771% | 1401.350400 | 1402.431200 | +1.080800 |
| 16/06/2026 | -0.0203% | 1401.635600 | 1401.350400 | -0.285200 |
| 15/06/2026 | +0.0817% | 1400.490500 | 1401.635600 | +1.145100 |
| 12/06/2026 | +0.0098% | 1400.353600 | 1400.490500 | +0.136900 |
| 11/06/2026 | +0.0174% | 1400.110200 | 1400.353600 | +0.243400 |
| 10/06/2026 | -0.0204% | 1400.395800 | 1400.110200 | -0.285600 |
| 09/06/2026 | -0.1406% | 1402.365500 | 1400.395800 | -1.969700 |
| 08/06/2026 | -0.0255% | 1402.722600 | 1402.365500 | -0.357100 |
| 05/06/2026 | -0.0889% | 1403.970600 | 1402.722600 | -1.248000 |
| 04/06/2026 | +0.0347% | 1403.483100 | 1403.970600 | +0.487500 |
| 03/06/2026 | -0.0332% | 1403.949600 | 1403.483100 | -0.466500 |
| 02/06/2026 | -0.0385% | 1404.490700 | 1403.949600 | -0.541100 |
| 01/06/2026 | +0.0404% | 1403.923600 | 1404.490700 | +0.567100 |
| 29/05/2026 | +0.0619% | 1403.054600 | 1403.923600 | +0.869000 |
| 28/05/2026 | -0.0081% | 1403.168600 | 1403.054600 | -0.114000 |
| 27/05/2026 | -0.0495% | 1403.863700 | 1403.168600 | -0.695100 |
| 26/05/2026 | -0.0809% | 1404.999800 | 1403.863700 | -1.136100 |
| 25/05/2026 | +0.0470% | 1404.339500 | 1404.999800 | +0.660300 |
| 22/05/2026 | -0.0009% | 1404.352800 | 1404.339500 | -0.013300 |
| 20/05/2026 | +0.0041% | 1404.294600 | 1404.352800 | +0.058200 |
| 19/05/2026 | -0.2047% | 1407.172100 | 1404.294600 | -2.877500 |
| 18/05/2026 | +0.0424% | 1406.575900 | 1407.172100 | +0.596200 |
| 15/05/2026 | -0.0659% | 1407.502600 | 1406.575900 | -0.926700 |
| 14/05/2026 | -0.0303% | 1407.929200 | 1407.502600 | -0.426600 |
| 13/05/2026 | +0.0026% | 1407.892900 | 1407.929200 | +0.036300 |
| 12/05/2026 | +0.0602% | 1407.045600 | 1407.892900 | +0.847300 |
| 11/05/2026 | +0.0003% | 1407.042000 | 1407.045600 | +0.003600 |
| 08/05/2026 | -0.0307% | 1407.474000 | 1407.042000 | -0.432000 |
| 07/05/2026 | -0.0362% | 1407.983600 | 1407.474000 | -0.509600 |
| 06/05/2026 | +0.0854% | 1406.781900 | 1407.983600 | +1.201700 |
| 05/05/2026 | +0.0126% | 1406.605000 | 1406.781900 | +0.176900 |
| 04/05/2026 | +0.0937% | 1405.287900 | 1406.605000 | +1.317100 |
| 30/04/2026 | +0.0200% | 1405.007400 | 1405.287900 | +0.280500 |
| 29/04/2026 | +0.0453% | 1404.370500 | 1405.007400 | +0.636900 |
| 28/04/2026 | +0.0245% | 1404.026400 | 1404.370500 | +0.344100 |
| 27/04/2026 | +0.0235% | 1403.696600 | 1404.026400 | +0.329800 |
| 24/04/2026 | +0.0484% | 1403.017300 | 1403.696600 | +0.679300 |
| 23/04/2026 | +0.0427% | 1402.418900 | 1403.017300 | +0.598400 |
| 22/04/2026 | +0.0674% | 1401.473300 | 1402.418900 | +0.945600 |
| 21/04/2026 | -0.0594% | 1402.306700 | 1401.473300 | -0.833400 |
| 20/04/2026 | -0.0215% | 1402.607600 | 1402.306700 | -0.300900 |
| 17/04/2026 | -0.1312% | 1402.590000 | 1400.750800 | -1.839200 |
| 16/04/2026 | -0.0013% | 1402.607600 | 1402.590000 | -0.017600 |
| 15/04/2026 | -0.0013% | 1402.626200 | 1402.607600 | -0.018600 |
| 14/04/2026 | +0.2592% | 1398.995200 | 1402.626200 | +3.631000 |
| 10/04/2026 | +0.0276% | 1398.608900 | 1398.995200 | +0.386300 |
| 09/04/2026 | -0.0605% | 1399.454800 | 1398.608900 | -0.845900 |
| 07/04/2026 | +0.1295% | 1397.643700 | 1399.454800 | +1.811100 |
| 06/04/2026 | +0.2526% | 1394.118400 | 1397.643700 | +3.525300 |
Mostrando 1 -
100
de 1241 registros