Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0244%
Máximo
0.3104%
Mínimo
-0.2047%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1208 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0194% | 1408.030700 | 1407.758000 | -0.272700 |
| 14/07/2026 | -0.0507% | 1408.745100 | 1408.030700 | -0.714400 |
| 10/07/2026 | -0.0106% | 1408.895000 | 1408.745100 | -0.149900 |
| 09/07/2026 | +0.0442% | 1408.271800 | 1408.895000 | +0.623200 |
| 08/07/2026 | +0.1800% | 1405.739700 | 1408.271800 | +2.532100 |
| 07/07/2026 | -0.0101% | 1405.881900 | 1405.739700 | -0.142200 |
| 06/07/2026 | +0.1250% | 1404.125800 | 1405.881900 | +1.756100 |
| 03/07/2026 | +0.0640% | 1403.226900 | 1404.125800 | +0.898900 |
| 02/07/2026 | -0.0227% | 1403.546100 | 1403.226900 | -0.319200 |
| 01/07/2026 | +0.0332% | 1403.080300 | 1403.546100 | +0.465800 |
| 30/06/2026 | +0.0753% | 1402.023600 | 1403.080300 | +1.056700 |
| 26/06/2026 | -0.0019% | 1402.050500 | 1402.023600 | -0.026900 |
| 25/06/2026 | +0.0340% | 1401.573200 | 1402.050500 | +0.477300 |
| 24/06/2026 | +0.0697% | 1400.596900 | 1401.573200 | +0.976300 |
| 23/06/2026 | +0.0034% | 1400.549300 | 1400.596900 | +0.047600 |
| 22/06/2026 | -0.0832% | 1401.715100 | 1400.549300 | -1.165800 |
| 19/06/2026 | -0.0137% | 1401.907000 | 1401.715100 | -0.191900 |
| 18/06/2026 | -0.0374% | 1402.431200 | 1401.907000 | -0.524200 |
| 17/06/2026 | +0.0771% | 1401.350400 | 1402.431200 | +1.080800 |
| 16/06/2026 | -0.0203% | 1401.635600 | 1401.350400 | -0.285200 |
| 15/06/2026 | +0.0817% | 1400.490500 | 1401.635600 | +1.145100 |
| 12/06/2026 | +0.0098% | 1400.353600 | 1400.490500 | +0.136900 |
| 11/06/2026 | +0.0174% | 1400.110200 | 1400.353600 | +0.243400 |
| 10/06/2026 | -0.0204% | 1400.395800 | 1400.110200 | -0.285600 |
| 09/06/2026 | -0.1406% | 1402.365500 | 1400.395800 | -1.969700 |
| 08/06/2026 | -0.0255% | 1402.722600 | 1402.365500 | -0.357100 |
| 05/06/2026 | -0.0889% | 1403.970600 | 1402.722600 | -1.248000 |
| 04/06/2026 | +0.0347% | 1403.483100 | 1403.970600 | +0.487500 |
| 03/06/2026 | -0.0332% | 1403.949600 | 1403.483100 | -0.466500 |
| 02/06/2026 | -0.0385% | 1404.490700 | 1403.949600 | -0.541100 |
| 01/06/2026 | +0.0404% | 1403.923600 | 1404.490700 | +0.567100 |
| 29/05/2026 | +0.0619% | 1403.054600 | 1403.923600 | +0.869000 |
| 28/05/2026 | -0.0081% | 1403.168600 | 1403.054600 | -0.114000 |
| 27/05/2026 | -0.0495% | 1403.863700 | 1403.168600 | -0.695100 |
| 26/05/2026 | -0.0809% | 1404.999800 | 1403.863700 | -1.136100 |
| 25/05/2026 | +0.0470% | 1404.339500 | 1404.999800 | +0.660300 |
| 22/05/2026 | -0.0009% | 1404.352800 | 1404.339500 | -0.013300 |
| 20/05/2026 | +0.0041% | 1404.294600 | 1404.352800 | +0.058200 |
| 19/05/2026 | -0.2047% | 1407.172100 | 1404.294600 | -2.877500 |
| 18/05/2026 | +0.0424% | 1406.575900 | 1407.172100 | +0.596200 |
| 15/05/2026 | -0.0659% | 1407.502600 | 1406.575900 | -0.926700 |
| 14/05/2026 | -0.0303% | 1407.929200 | 1407.502600 | -0.426600 |
| 13/05/2026 | +0.0026% | 1407.892900 | 1407.929200 | +0.036300 |
| 12/05/2026 | +0.0602% | 1407.045600 | 1407.892900 | +0.847300 |
| 11/05/2026 | +0.0003% | 1407.042000 | 1407.045600 | +0.003600 |
| 08/05/2026 | -0.0307% | 1407.474000 | 1407.042000 | -0.432000 |
| 07/05/2026 | -0.0362% | 1407.983600 | 1407.474000 | -0.509600 |
| 06/05/2026 | +0.0854% | 1406.781900 | 1407.983600 | +1.201700 |
| 05/05/2026 | +0.0126% | 1406.605000 | 1406.781900 | +0.176900 |
| 04/05/2026 | +0.0937% | 1405.287900 | 1406.605000 | +1.317100 |
| 30/04/2026 | +0.0200% | 1405.007400 | 1405.287900 | +0.280500 |
| 29/04/2026 | +0.0453% | 1404.370500 | 1405.007400 | +0.636900 |
| 28/04/2026 | +0.0245% | 1404.026400 | 1404.370500 | +0.344100 |
| 27/04/2026 | +0.0235% | 1403.696600 | 1404.026400 | +0.329800 |
| 24/04/2026 | +0.0484% | 1403.017300 | 1403.696600 | +0.679300 |
| 23/04/2026 | +0.0427% | 1402.418900 | 1403.017300 | +0.598400 |
| 22/04/2026 | +0.0674% | 1401.473300 | 1402.418900 | +0.945600 |
| 21/04/2026 | -0.0594% | 1402.306700 | 1401.473300 | -0.833400 |
| 20/04/2026 | -0.0215% | 1402.607600 | 1402.306700 | -0.300900 |
| 17/04/2026 | -0.1312% | 1402.590000 | 1400.750800 | -1.839200 |
| 16/04/2026 | -0.0013% | 1402.607600 | 1402.590000 | -0.017600 |
| 15/04/2026 | -0.0013% | 1402.626200 | 1402.607600 | -0.018600 |
| 14/04/2026 | +0.2592% | 1398.995200 | 1402.626200 | +3.631000 |
| 10/04/2026 | +0.0276% | 1398.608900 | 1398.995200 | +0.386300 |
| 09/04/2026 | -0.0605% | 1399.454800 | 1398.608900 | -0.845900 |
| 07/04/2026 | +0.1295% | 1397.643700 | 1399.454800 | +1.811100 |
| 06/04/2026 | +0.2526% | 1394.118400 | 1397.643700 | +3.525300 |
| 02/04/2026 | -0.0059% | 1394.201000 | 1394.118400 | -0.082600 |
| 01/04/2026 | +0.0642% | 1393.306900 | 1394.201000 | +0.894100 |
| 31/03/2026 | +0.1484% | 1391.241100 | 1393.306900 | +2.065800 |
| 30/03/2026 | +0.2344% | 1387.984200 | 1391.241100 | +3.256900 |
| 27/03/2026 | +0.0934% | 1386.687900 | 1387.984200 | +1.296300 |
| 26/03/2026 | +0.1323% | 1384.854700 | 1386.687900 | +1.833200 |
| 25/03/2026 | +0.1158% | 1383.251300 | 1384.854700 | +1.603400 |
| 24/03/2026 | +0.3104% | 1378.964600 | 1383.251300 | +4.286700 |
| 23/03/2026 | -0.0246% | 1379.304300 | 1378.964600 | -0.339700 |
| 20/03/2026 | -0.0024% | 1379.337400 | 1379.304300 | -0.033100 |
| 19/03/2026 | -0.0884% | 1380.557300 | 1379.337400 | -1.219900 |
| 18/03/2026 | -0.0613% | 1381.404000 | 1380.557300 | -0.846700 |
| 17/03/2026 | -0.0207% | 1381.689800 | 1381.404000 | -0.285800 |
| 16/03/2026 | -0.1090% | 1383.196100 | 1381.689800 | -1.506300 |
| 13/03/2026 | -0.0709% | 1384.177000 | 1383.196100 | -0.980900 |
| 12/03/2026 | -0.0949% | 1385.491200 | 1384.177000 | -1.314200 |
| 10/03/2026 | -0.0649% | 1386.391200 | 1385.491200 | -0.900000 |
| 09/03/2026 | +0.1563% | 1384.226500 | 1386.391200 | +2.164700 |
| 06/03/2026 | +0.1885% | 1381.619100 | 1384.226500 | +2.607400 |
| 05/03/2026 | +0.1101% | 1380.098100 | 1381.619100 | +1.521000 |
| 04/03/2026 | +0.0950% | 1378.788100 | 1380.098100 | +1.310000 |
| 03/03/2026 | +0.0236% | 1378.462500 | 1378.788100 | +0.325600 |
| 02/03/2026 | +0.1011% | 1377.069300 | 1378.462500 | +1.393200 |
| 27/02/2026 | +0.0975% | 1375.726700 | 1377.069300 | +1.342600 |
| 26/02/2026 | +0.0391% | 1375.189300 | 1375.726700 | +0.537400 |
| 25/02/2026 | +0.0187% | 1374.932400 | 1375.189300 | +0.256900 |
| 24/02/2026 | -0.0034% | 1374.979300 | 1374.932400 | -0.046900 |
| 23/02/2026 | +0.0475% | 1374.325900 | 1374.979300 | +0.653400 |
| 20/02/2026 | +0.0222% | 1374.021100 | 1374.325900 | +0.304800 |
| 19/02/2026 | -0.0018% | 1374.046100 | 1374.021100 | -0.025000 |
| 18/02/2026 | +0.0565% | 1373.270400 | 1374.046100 | +0.775700 |
| 17/02/2026 | +0.0792% | 1372.183200 | 1373.270400 | +1.087200 |
| 13/02/2026 | +0.0133% | 1372.000300 | 1372.183200 | +0.182900 |
Mostrando 1 -
100
de 1208 registros