Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0109%
Máximo
0.3866%
Mínimo
-0.1552%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1456% | 1417.714300 | 1419.779500 | +2.065200 |
| 14/10/2026 | +0.0367% | 1417.193700 | 1417.714300 | +0.520600 |
| 13/10/2026 | +0.1104% | 1415.630000 | 1417.193700 | +1.563700 |
| 09/10/2026 | +0.0384% | 1415.086100 | 1415.630000 | +0.543900 |
| 08/10/2026 | +0.0278% | 1414.692900 | 1415.086100 | +0.393200 |
| 07/10/2026 | +0.0423% | 1414.094800 | 1414.692900 | +0.598100 |
| 06/10/2026 | -0.0170% | 1414.335200 | 1414.094800 | -0.240400 |
| 05/10/2026 | +0.0533% | 1413.582100 | 1414.335200 | +0.753100 |
| 02/10/2026 | +0.1705% | 1411.173400 | 1413.582100 | +2.408700 |
| 01/10/2026 | +0.0386% | 1410.629100 | 1411.173400 | +0.544300 |
| 30/09/2026 | +0.0099% | 1410.489800 | 1410.629100 | +0.139300 |
| 29/09/2026 | -0.1552% | 1412.680100 | 1410.489800 | -2.190300 |
| 28/09/2026 | -0.1140% | 1414.292100 | 1412.680100 | -1.612000 |
| 25/09/2026 | -0.1102% | 1415.852000 | 1414.292100 | -1.559900 |
| 24/09/2026 | -0.1267% | 1417.646800 | 1415.852000 | -1.794800 |
| 23/09/2026 | -0.0614% | 1418.517200 | 1417.646800 | -0.870400 |
| 22/09/2026 | -0.0708% | 1419.522500 | 1418.517200 | -1.005300 |
| 21/09/2026 | +0.0634% | 1418.622900 | 1419.522500 | +0.899600 |
| 17/09/2026 | +0.0581% | 1417.798300 | 1418.622900 | +0.824600 |
| 16/09/2026 | +0.0077% | 1417.688500 | 1417.798300 | +0.109800 |
| 15/09/2026 | -0.0511% | 1418.412800 | 1417.688500 | -0.724300 |
| 14/09/2026 | +0.0091% | 1418.283500 | 1418.412800 | +0.129300 |
| 11/09/2026 | -0.0383% | 1418.827400 | 1418.283500 | -0.543900 |
| 10/09/2026 | -0.1351% | 1420.745100 | 1418.827400 | -1.917700 |
| 09/09/2026 | -0.1054% | 1422.242900 | 1420.745100 | -1.497800 |
| 08/09/2026 | +0.3866% | 1416.755300 | 1422.242900 | +5.487600 |
| 07/09/2026 | +0.0876% | 1415.514600 | 1416.755300 | +1.240700 |
| 04/09/2026 | +0.0512% | 1414.789600 | 1415.514600 | +0.725000 |
| 03/09/2026 | +0.0690% | 1413.813200 | 1414.789600 | +0.976400 |
| 02/09/2026 | +0.0443% | 1413.187000 | 1413.813200 | +0.626200 |
| 01/09/2026 | +0.0060% | 1413.102100 | 1413.187000 | +0.084900 |
| 31/08/2026 | +0.0550% | 1412.325700 | 1413.102100 | +0.776400 |
| 28/08/2026 | +0.0048% | 1412.258000 | 1412.325700 | +0.067700 |
| 27/08/2026 | -0.0028% | 1412.297300 | 1412.258000 | -0.039300 |
| 26/08/2026 | +0.0061% | 1412.211000 | 1412.297300 | +0.086300 |
| 25/08/2026 | +0.0520% | 1411.477200 | 1412.211000 | +0.733800 |
| 24/08/2026 | +0.0639% | 1410.576000 | 1411.477200 | +0.901200 |
| 21/08/2026 | -0.0141% | 1410.775100 | 1410.576000 | -0.199100 |
| 20/08/2026 | -0.0127% | 1410.954400 | 1410.775100 | -0.179300 |
| 19/08/2026 | +0.0510% | 1410.235500 | 1410.954400 | +0.718900 |
| 18/08/2026 | -0.0113% | 1410.395500 | 1410.235500 | -0.160000 |
| 17/08/2026 | +0.0210% | 1410.098800 | 1410.395500 | +0.296700 |
| 14/08/2026 | +0.0088% | 1409.975100 | 1410.098800 | +0.123700 |
| 13/08/2026 | +0.0746% | 1408.923700 | 1409.975100 | +1.051400 |
| 12/08/2026 | +0.0261% | 1408.555600 | 1408.923700 | +0.368100 |
| 11/08/2026 | +0.0165% | 1408.322600 | 1408.555600 | +0.233000 |
| 10/08/2026 | +0.0421% | 1407.729200 | 1408.322600 | +0.593400 |
| 07/08/2026 | +0.0167% | 1407.494200 | 1407.729200 | +0.235000 |
| 06/08/2026 | +0.0912% | 1406.211800 | 1407.494200 | +1.282400 |
| 05/08/2026 | +0.0685% | 1405.249400 | 1406.211800 | +0.962400 |
| 04/08/2026 | +0.0467% | 1404.592800 | 1405.249400 | +0.656600 |
| 03/08/2026 | -0.0234% | 1404.921300 | 1404.592800 | -0.328500 |
| 31/07/2026 | -0.0903% | 1406.191000 | 1404.921300 | -1.269700 |
| 30/07/2026 | -0.0102% | 1406.333800 | 1406.191000 | -0.142800 |
| 29/07/2026 | -0.0169% | 1406.572100 | 1406.333800 | -0.238300 |
| 28/07/2026 | -0.0200% | 1406.853300 | 1406.572100 | -0.281200 |
| 27/07/2026 | -0.0279% | 1407.246500 | 1406.853300 | -0.393200 |
| 24/07/2026 | -0.0094% | 1407.378900 | 1407.246500 | -0.132400 |
| 23/07/2026 | -0.0001% | 1407.381000 | 1407.378900 | -0.002100 |
| 22/07/2026 | +0.0437% | 1406.766200 | 1407.381000 | +0.614800 |
| 21/07/2026 | -0.0914% | 1408.053000 | 1406.766200 | -1.286800 |
| 20/07/2026 | -0.0076% | 1408.160300 | 1408.053000 | -0.107300 |
| 17/07/2026 | +0.0286% | 1407.758000 | 1408.160300 | +0.402300 |
| 15/07/2026 | -0.0194% | 1408.030700 | 1407.758000 | -0.272700 |
| 14/07/2026 | -0.0507% | 1408.745100 | 1408.030700 | -0.714400 |
| 10/07/2026 | -0.0106% | 1408.895000 | 1408.745100 | -0.149900 |
| 09/07/2026 | +0.0442% | 1408.271800 | 1408.895000 | +0.623200 |
| 08/07/2026 | +0.1800% | 1405.739700 | 1408.271800 | +2.532100 |
| 07/07/2026 | -0.0101% | 1405.881900 | 1405.739700 | -0.142200 |
| 06/07/2026 | +0.1250% | 1404.125800 | 1405.881900 | +1.756100 |
| 03/07/2026 | +0.0640% | 1403.226900 | 1404.125800 | +0.898900 |
| 02/07/2026 | -0.0227% | 1403.546100 | 1403.226900 | -0.319200 |
| 01/07/2026 | +0.0332% | 1403.080300 | 1403.546100 | +0.465800 |
| 30/06/2026 | +0.0753% | 1402.023600 | 1403.080300 | +1.056700 |
| 26/06/2026 | -0.0019% | 1402.050500 | 1402.023600 | -0.026900 |
| 25/06/2026 | +0.0340% | 1401.573200 | 1402.050500 | +0.477300 |
| 24/06/2026 | +0.0697% | 1400.596900 | 1401.573200 | +0.976300 |
| 23/06/2026 | +0.0034% | 1400.549300 | 1400.596900 | +0.047600 |
| 22/06/2026 | -0.0832% | 1401.715100 | 1400.549300 | -1.165800 |
| 19/06/2026 | -0.0137% | 1401.907000 | 1401.715100 | -0.191900 |
| 18/06/2026 | -0.0374% | 1402.431200 | 1401.907000 | -0.524200 |
| 17/06/2026 | +0.0771% | 1401.350400 | 1402.431200 | +1.080800 |
| 16/06/2026 | -0.0203% | 1401.635600 | 1401.350400 | -0.285200 |
| 15/06/2026 | +0.0817% | 1400.490500 | 1401.635600 | +1.145100 |
| 12/06/2026 | +0.0098% | 1400.353600 | 1400.490500 | +0.136900 |
| 11/06/2026 | +0.0174% | 1400.110200 | 1400.353600 | +0.243400 |
| 10/06/2026 | -0.0204% | 1400.395800 | 1400.110200 | -0.285600 |
| 09/06/2026 | -0.1406% | 1402.365500 | 1400.395800 | -1.969700 |
| 08/06/2026 | -0.0255% | 1402.722600 | 1402.365500 | -0.357100 |
| 05/06/2026 | -0.0889% | 1403.970600 | 1402.722600 | -1.248000 |
| 04/06/2026 | +0.0347% | 1403.483100 | 1403.970600 | +0.487500 |
| 03/06/2026 | -0.0332% | 1403.949600 | 1403.483100 | -0.466500 |
| 02/06/2026 | -0.0385% | 1404.490700 | 1403.949600 | -0.541100 |
| 01/06/2026 | +0.0404% | 1403.923600 | 1404.490700 | +0.567100 |
| 29/05/2026 | +0.0619% | 1403.054600 | 1403.923600 | +0.869000 |
| 28/05/2026 | -0.0081% | 1403.168600 | 1403.054600 | -0.114000 |
| 27/05/2026 | -0.0495% | 1403.863700 | 1403.168600 | -0.695100 |
| 26/05/2026 | -0.0809% | 1404.999800 | 1403.863700 | -1.136100 |
| 25/05/2026 | +0.0470% | 1404.339500 | 1404.999800 | +0.660300 |
| 22/05/2026 | -0.0009% | 1404.352800 | 1404.339500 | -0.013300 |
Mostrando 1 -
100
de 1271 registros