Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: WEBEstadísticas del Período
Promedio
0.0325%
Máximo
0.3104%
Mínimo
-0.2047%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0041% | 1404.294600 | 1404.352800 | +0.058200 |
| 19/05/2026 | -0.2047% | 1407.172100 | 1404.294600 | -2.877500 |
| 18/05/2026 | +0.0424% | 1406.575900 | 1407.172100 | +0.596200 |
| 15/05/2026 | -0.0659% | 1407.502600 | 1406.575900 | -0.926700 |
| 14/05/2026 | -0.0303% | 1407.929200 | 1407.502600 | -0.426600 |
| 13/05/2026 | +0.0026% | 1407.892900 | 1407.929200 | +0.036300 |
| 12/05/2026 | +0.0602% | 1407.045600 | 1407.892900 | +0.847300 |
| 11/05/2026 | +0.0003% | 1407.042000 | 1407.045600 | +0.003600 |
| 08/05/2026 | -0.0307% | 1407.474000 | 1407.042000 | -0.432000 |
| 07/05/2026 | -0.0362% | 1407.983600 | 1407.474000 | -0.509600 |
| 06/05/2026 | +0.0854% | 1406.781900 | 1407.983600 | +1.201700 |
| 05/05/2026 | +0.0126% | 1406.605000 | 1406.781900 | +0.176900 |
| 04/05/2026 | +0.0937% | 1405.287900 | 1406.605000 | +1.317100 |
| 30/04/2026 | +0.0200% | 1405.007400 | 1405.287900 | +0.280500 |
| 29/04/2026 | +0.0453% | 1404.370500 | 1405.007400 | +0.636900 |
| 28/04/2026 | +0.0245% | 1404.026400 | 1404.370500 | +0.344100 |
| 27/04/2026 | +0.0235% | 1403.696600 | 1404.026400 | +0.329800 |
| 24/04/2026 | +0.0484% | 1403.017300 | 1403.696600 | +0.679300 |
| 23/04/2026 | +0.0427% | 1402.418900 | 1403.017300 | +0.598400 |
| 22/04/2026 | +0.0674% | 1401.473300 | 1402.418900 | +0.945600 |
| 21/04/2026 | -0.0594% | 1402.306700 | 1401.473300 | -0.833400 |
| 20/04/2026 | -0.0215% | 1402.607600 | 1402.306700 | -0.300900 |
| 17/04/2026 | -0.1312% | 1402.590000 | 1400.750800 | -1.839200 |
| 16/04/2026 | -0.0013% | 1402.607600 | 1402.590000 | -0.017600 |
| 15/04/2026 | -0.0013% | 1402.626200 | 1402.607600 | -0.018600 |
| 14/04/2026 | +0.2592% | 1398.995200 | 1402.626200 | +3.631000 |
| 10/04/2026 | +0.0276% | 1398.608900 | 1398.995200 | +0.386300 |
| 09/04/2026 | -0.0605% | 1399.454800 | 1398.608900 | -0.845900 |
| 07/04/2026 | +0.1295% | 1397.643700 | 1399.454800 | +1.811100 |
| 06/04/2026 | +0.2526% | 1394.118400 | 1397.643700 | +3.525300 |
| 02/04/2026 | -0.0059% | 1394.201000 | 1394.118400 | -0.082600 |
| 01/04/2026 | +0.0642% | 1393.306900 | 1394.201000 | +0.894100 |
| 31/03/2026 | +0.1484% | 1391.241100 | 1393.306900 | +2.065800 |
| 30/03/2026 | +0.2344% | 1387.984200 | 1391.241100 | +3.256900 |
| 27/03/2026 | +0.0934% | 1386.687900 | 1387.984200 | +1.296300 |
| 26/03/2026 | +0.1323% | 1384.854700 | 1386.687900 | +1.833200 |
| 25/03/2026 | +0.1158% | 1383.251300 | 1384.854700 | +1.603400 |
| 24/03/2026 | +0.3104% | 1378.964600 | 1383.251300 | +4.286700 |
| 23/03/2026 | -0.0246% | 1379.304300 | 1378.964600 | -0.339700 |
| 20/03/2026 | -0.0024% | 1379.337400 | 1379.304300 | -0.033100 |
| 19/03/2026 | -0.0884% | 1380.557300 | 1379.337400 | -1.219900 |
| 18/03/2026 | -0.0613% | 1381.404000 | 1380.557300 | -0.846700 |
| 17/03/2026 | -0.0207% | 1381.689800 | 1381.404000 | -0.285800 |
| 16/03/2026 | -0.1090% | 1383.196100 | 1381.689800 | -1.506300 |
| 13/03/2026 | -0.0709% | 1384.177000 | 1383.196100 | -0.980900 |
| 12/03/2026 | -0.0949% | 1385.491200 | 1384.177000 | -1.314200 |
| 10/03/2026 | -0.0649% | 1386.391200 | 1385.491200 | -0.900000 |
| 09/03/2026 | +0.1563% | 1384.226500 | 1386.391200 | +2.164700 |
| 06/03/2026 | +0.1885% | 1381.619100 | 1384.226500 | +2.607400 |
| 05/03/2026 | +0.1101% | 1380.098100 | 1381.619100 | +1.521000 |
| 04/03/2026 | +0.0950% | 1378.788100 | 1380.098100 | +1.310000 |
| 03/03/2026 | +0.0236% | 1378.462500 | 1378.788100 | +0.325600 |
| 02/03/2026 | +0.1011% | 1377.069300 | 1378.462500 | +1.393200 |
| 27/02/2026 | +0.0975% | 1375.726700 | 1377.069300 | +1.342600 |
| 26/02/2026 | +0.0391% | 1375.189300 | 1375.726700 | +0.537400 |
| 25/02/2026 | +0.0187% | 1374.932400 | 1375.189300 | +0.256900 |
| 24/02/2026 | -0.0034% | 1374.979300 | 1374.932400 | -0.046900 |
| 23/02/2026 | +0.0475% | 1374.325900 | 1374.979300 | +0.653400 |
| 20/02/2026 | +0.0222% | 1374.021100 | 1374.325900 | +0.304800 |
| 19/02/2026 | -0.0018% | 1374.046100 | 1374.021100 | -0.025000 |
| 18/02/2026 | +0.0565% | 1373.270400 | 1374.046100 | +0.775700 |
| 17/02/2026 | +0.0792% | 1372.183200 | 1373.270400 | +1.087200 |
| 13/02/2026 | +0.0133% | 1372.000300 | 1372.183200 | +0.182900 |
| 12/02/2026 | -0.0262% | 1372.359600 | 1372.000300 | -0.359300 |
| 11/02/2026 | +0.0619% | 1371.510000 | 1372.359600 | +0.849600 |
| 10/02/2026 | +0.0762% | 1370.465400 | 1371.510000 | +1.044600 |
| 06/02/2026 | -0.0699% | 1371.424200 | 1370.465400 | -0.958800 |
| 05/02/2026 | +0.0547% | 1370.674300 | 1371.424200 | +0.749900 |
| 04/02/2026 | +0.0005% | 1370.668000 | 1370.674300 | +0.006300 |
| 03/02/2026 | +0.0527% | 1369.946400 | 1370.668000 | +0.721600 |
| 30/01/2026 | +0.0863% | 1368.764700 | 1369.946400 | +1.181700 |
| 29/01/2026 | +0.0930% | 1367.492700 | 1368.764700 | +1.272000 |
| 28/01/2026 | +0.1074% | 1366.025000 | 1367.492700 | +1.467700 |
| 27/01/2026 | +0.0328% | 1365.577700 | 1366.025000 | +0.447300 |
| 26/01/2026 | -0.0263% | 1365.937500 | 1365.577700 | -0.359800 |
| 23/01/2026 | -0.0039% | 1365.990800 | 1365.937500 | -0.053300 |
| 22/01/2026 | +0.0141% | 1365.798800 | 1365.990800 | +0.192000 |
| 21/01/2026 | -0.0049% | 1365.865200 | 1365.798800 | -0.066400 |
| 20/01/2026 | -0.0055% | 1365.941000 | 1365.865200 | -0.075800 |
| 19/01/2026 | +0.0541% | 1365.202100 | 1365.941000 | +0.738900 |
| 16/01/2026 | +0.0011% | 1365.186800 | 1365.202100 | +0.015300 |
| 15/01/2026 | +0.1319% | 1363.387800 | 1365.186800 | +1.799000 |
| 14/01/2026 | +0.1227% | 1361.715600 | 1363.387800 | +1.672200 |
| 13/01/2026 | -0.0284% | 1362.102800 | 1361.715600 | -0.387200 |
| 12/01/2026 | -0.0021% | 1362.131300 | 1362.102800 | -0.028500 |
| 09/01/2026 | +0.0086% | 1362.014600 | 1362.131300 | +0.116700 |
| 08/01/2026 | +0.0243% | 1361.684100 | 1362.014600 | +0.330500 |
| 07/01/2026 | +0.0113% | 1361.530900 | 1361.684100 | +0.153200 |
| 06/01/2026 | -0.0546% | 1362.275000 | 1361.530900 | -0.744100 |
| 05/01/2026 | +0.1183% | 1360.663900 | 1362.275000 | +1.611100 |
| 02/01/2026 | +0.0188% | 1360.408100 | 1360.663900 | +0.255800 |
| 31/12/2025 | +0.0282% | 1360.024800 | 1360.408100 | +0.383300 |
| 29/12/2025 | +0.0510% | 1359.330900 | 1360.024800 | +0.693900 |
| 26/12/2025 | +0.0869% | 1358.150600 | 1359.330900 | +1.180300 |
| 23/12/2025 | -0.0123% | 1358.317200 | 1358.150600 | -0.166600 |
| 22/12/2025 | -0.0494% | 1358.987800 | 1358.317200 | -0.670600 |
| 19/12/2025 | +0.0037% | 1358.938000 | 1358.987800 | +0.049800 |
| 18/12/2025 | +0.0023% | 1358.907000 | 1358.938000 | +0.031000 |
| 17/12/2025 | +0.0630% | 1358.051400 | 1358.907000 | +0.855600 |
| 16/12/2025 | +0.0288% | 1357.660600 | 1358.051400 | +0.390800 |
Mostrando 101 -
200
de 1271 registros