Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0287%
Máximo
0.5324%
Mínimo
-0.3500%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1429% | 1195.176200 | 1196.884800 | +1.708600 |
| 25/04/2024 | -0.0642% | 1195.943700 | 1195.176200 | -0.767500 |
| 24/04/2024 | +0.0454% | 1195.400400 | 1195.943700 | +0.543300 |
| 23/04/2024 | +0.1360% | 1193.775800 | 1195.400400 | +1.624600 |
| 22/04/2024 | +0.1451% | 1192.044700 | 1193.775800 | +1.731100 |
| 19/04/2024 | +0.1798% | 1189.903400 | 1192.044700 | +2.141300 |
| 18/04/2024 | -0.2174% | 1192.492500 | 1189.903400 | -2.589100 |
| 17/04/2024 | -0.0548% | 1193.146600 | 1192.492500 | -0.654100 |
| 16/04/2024 | -0.2664% | 1196.329600 | 1193.146600 | -3.183000 |
| 15/04/2024 | -0.1486% | 1198.108900 | 1196.329600 | -1.779300 |
| 12/04/2024 | -0.0218% | 1198.370000 | 1198.108900 | -0.261100 |
| 11/04/2024 | -0.1736% | 1200.452200 | 1198.370000 | -2.082200 |
| 10/04/2024 | -0.1190% | 1201.881200 | 1200.452200 | -1.429000 |
| 09/04/2024 | +0.1003% | 1200.676500 | 1201.881200 | +1.204700 |
| 08/04/2024 | -0.2019% | 1203.102900 | 1200.676500 | -2.426400 |
| 05/04/2024 | -0.0034% | 1203.144400 | 1203.102900 | -0.041500 |
| 04/04/2024 | -0.0212% | 1203.399900 | 1203.144400 | -0.255500 |
| 03/04/2024 | +0.0563% | 1202.722700 | 1203.399900 | +0.677200 |
| 02/04/2024 | -0.0288% | 1203.068900 | 1202.722700 | -0.346200 |
| 01/04/2024 | +0.0612% | 1202.332700 | 1203.068900 | +0.736200 |
| 28/03/2024 | -0.0055% | 1202.398900 | 1202.332700 | -0.066200 |
| 27/03/2024 | +0.0992% | 1201.207100 | 1202.398900 | +1.191800 |
| 26/03/2024 | +0.0305% | 1200.840600 | 1201.207100 | +0.366500 |
| 25/03/2024 | +0.1383% | 1199.180500 | 1200.840600 | +1.660100 |
| 22/03/2024 | +0.0535% | 1198.539400 | 1199.180500 | +0.641100 |
| 21/03/2024 | +0.1095% | 1197.228000 | 1198.539400 | +1.311400 |
| 20/03/2024 | -0.0897% | 1198.301900 | 1197.228000 | -1.073900 |
| 19/03/2024 | -0.0377% | 1198.753300 | 1198.301900 | -0.451400 |
| 18/03/2024 | -0.0738% | 1199.638100 | 1198.753300 | -0.884800 |
| 15/03/2024 | -0.0665% | 1200.436600 | 1199.638100 | -0.798500 |
| 14/03/2024 | -0.0803% | 1201.400900 | 1200.436600 | -0.964300 |
| 13/03/2024 | +0.0595% | 1200.686200 | 1201.400900 | +0.714700 |
| 12/03/2024 | -0.0968% | 1201.848900 | 1200.686200 | -1.162700 |
| 11/03/2024 | +0.0676% | 1201.037200 | 1201.848900 | +0.811700 |
| 08/03/2024 | +0.4517% | 1195.624200 | 1201.037200 | +5.413000 |
| 07/03/2024 | +0.1699% | 1193.594900 | 1195.624200 | +2.029300 |
| 06/03/2024 | +0.1010% | 1192.390500 | 1193.594900 | +1.204400 |
| 05/03/2024 | +0.1211% | 1190.947400 | 1192.390500 | +1.443100 |
| 04/03/2024 | +0.0026% | 1190.917000 | 1190.947400 | +0.030400 |
| 01/03/2024 | +0.2178% | 1188.326000 | 1190.917000 | +2.591000 |
| 29/02/2024 | +0.0279% | 1187.995000 | 1188.326000 | +0.331000 |
| 28/02/2024 | -0.1032% | 1189.222100 | 1187.995000 | -1.227100 |
| 27/02/2024 | -0.1389% | 1190.874800 | 1189.222100 | -1.652700 |
| 26/02/2024 | -0.0604% | 1191.594600 | 1190.874800 | -0.719800 |
| 23/02/2024 | -0.1689% | 1193.609000 | 1191.594600 | -2.014400 |
| 22/02/2024 | -0.0794% | 1194.557300 | 1193.609000 | -0.948300 |
| 21/02/2024 | -0.0379% | 1195.010600 | 1194.557300 | -0.453300 |
| 20/02/2024 | +0.0875% | 1193.965300 | 1195.010600 | +1.045300 |
| 19/02/2024 | +0.0538% | 1193.322900 | 1193.965300 | +0.642400 |
| 16/02/2024 | -0.1487% | 1195.098100 | 1193.322900 | -1.775200 |
| 15/02/2024 | +0.0876% | 1194.052000 | 1195.098100 | +1.046100 |
| 14/02/2024 | -0.0959% | 1195.197200 | 1194.052000 | -1.145200 |
| 13/02/2024 | -0.0364% | 1195.632300 | 1195.197200 | -0.435100 |
| 12/02/2024 | +0.0919% | 1194.533600 | 1195.632300 | +1.098700 |
| 09/02/2024 | +0.0412% | 1194.041200 | 1194.533600 | +0.492400 |
| 08/02/2024 | +0.1466% | 1192.291900 | 1194.041200 | +1.749300 |
| 07/02/2024 | +0.1792% | 1190.157400 | 1192.291900 | +2.134500 |
| 06/02/2024 | +0.0052% | 1190.095800 | 1190.157400 | +0.061600 |
| 05/02/2024 | -0.1399% | 1191.761900 | 1190.095800 | -1.666100 |
| 02/02/2024 | +0.0347% | 1191.348900 | 1191.761900 | +0.413000 |
| 01/02/2024 | +0.4170% | 1186.391100 | 1191.348900 | +4.957800 |
| 31/01/2024 | +0.2368% | 1183.584900 | 1186.391100 | +2.806200 |
| 30/01/2024 | +0.0403% | 1183.108000 | 1183.584900 | +0.476900 |
| 29/01/2024 | +0.1306% | 1181.563700 | 1183.108000 | +1.544300 |
| 26/01/2024 | +0.0246% | 1181.272500 | 1181.563700 | +0.291200 |
| 25/01/2024 | +0.0734% | 1180.405900 | 1181.272500 | +0.866600 |
| 24/01/2024 | +0.2698% | 1177.226000 | 1180.405900 | +3.179900 |
| 23/01/2024 | +0.1258% | 1175.746500 | 1177.226000 | +1.479500 |
| 22/01/2024 | +0.0486% | 1175.175400 | 1175.746500 | +0.571100 |
| 19/01/2024 | -0.1052% | 1176.412800 | 1175.175400 | -1.237400 |
| 18/01/2024 | -0.1466% | 1178.138700 | 1176.412800 | -1.725900 |
| 17/01/2024 | -0.0981% | 1179.295600 | 1178.138700 | -1.156900 |
| 16/01/2024 | +0.0122% | 1179.151800 | 1179.295600 | +0.143800 |
| 15/01/2024 | +0.1325% | 1177.590900 | 1179.151800 | +1.560900 |
| 12/01/2024 | +0.0888% | 1176.545600 | 1177.590900 | +1.045300 |
| 11/01/2024 | +0.0203% | 1176.307200 | 1176.545600 | +0.238400 |
| 10/01/2024 | +0.1010% | 1175.119300 | 1176.307200 | +1.187900 |
| 09/01/2024 | -0.0275% | 1175.442500 | 1175.119300 | -0.323200 |
| 08/01/2024 | -0.3500% | 1179.564200 | 1175.442500 | -4.121700 |
| 05/01/2024 | -0.1184% | 1180.961900 | 1179.564200 | -1.397700 |
| 04/01/2024 | -0.1978% | 1183.300200 | 1180.961900 | -2.338300 |
| 03/01/2024 | -0.2219% | 1185.928900 | 1183.300200 | -2.628700 |
| 02/01/2024 | -0.0563% | 1186.597000 | 1185.928900 | -0.668100 |
| 29/12/2023 | +0.1183% | 1185.194200 | 1186.597000 | +1.402800 |
| 28/12/2023 | -0.0519% | 1185.810000 | 1185.194200 | -0.615800 |
| 27/12/2023 | +0.0719% | 1184.957800 | 1185.810000 | +0.852200 |
| 26/12/2023 | +0.1066% | 1183.695200 | 1184.957800 | +1.262600 |
| 22/12/2023 | -0.0680% | 1184.500700 | 1183.695200 | -0.805500 |
| 21/12/2023 | -0.0571% | 1185.177000 | 1184.500700 | -0.676300 |
| 20/12/2023 | +0.3321% | 1181.247500 | 1185.177000 | +3.929500 |
| 19/12/2023 | -0.0750% | 1182.134300 | 1181.247500 | -0.886800 |
| 18/12/2023 | -0.0036% | 1182.176700 | 1182.134300 | -0.042400 |
| 15/12/2023 | +0.0244% | 1181.888000 | 1182.176700 | +0.288700 |
| 14/12/2023 | +0.5324% | 1175.612800 | 1181.888000 | +6.275200 |
| 13/12/2023 | +0.0328% | 1175.227400 | 1175.612800 | +0.385400 |
| 12/12/2023 | +0.2352% | 1172.466900 | 1175.227400 | +2.760500 |
| 11/12/2023 | +0.1649% | 1170.535200 | 1172.466900 | +1.931700 |
| 07/12/2023 | +0.3668% | 1166.250000 | 1170.535200 | +4.285200 |
| 06/12/2023 | +0.1651% | 1164.325900 | 1166.250000 | +1.924100 |
| 05/12/2023 | +0.1111% | 1163.032900 | 1164.325900 | +1.293000 |
Mostrando 601 -
700
de 1275 registros