Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: APV
Estadísticas del Período
Promedio
0.0463%
Máximo
0.3908%
Mínimo
-0.2572%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0433% 1272.153400 1272.704000 +0.550600
18/11/2024 +0.1236% 1270.581900 1272.153400 +1.571500
15/11/2024 -0.0644% 1271.400300 1270.581900 -0.818400
14/11/2024 -0.0243% 1271.709200 1271.400300 -0.308900
13/11/2024 +0.0718% 1270.796000 1271.709200 +0.913200
12/11/2024 -0.0314% 1271.195500 1270.796000 -0.399500
11/11/2024 +0.0740% 1270.255500 1271.195500 +0.940000
08/11/2024 +0.3908% 1265.300700 1270.255500 +4.954800
07/11/2024 +0.1043% 1263.981200 1265.300700 +1.319500
06/11/2024 +0.0121% 1263.828500 1263.981200 +0.152700
05/11/2024 +0.0568% 1263.110700 1263.828500 +0.717800
04/11/2024 +0.1617% 1261.070100 1263.110700 +2.040600
30/10/2024 +0.0683% 1260.208600 1261.070100 +0.861500
29/10/2024 -0.1378% 1261.945900 1260.208600 -1.737300
28/10/2024 -0.1705% 1264.099200 1261.945900 -2.153300
25/10/2024 +0.0372% 1263.628500 1264.099200 +0.470700
24/10/2024 +0.0517% 1262.975500 1263.628500 +0.653000
23/10/2024 -0.2482% 1266.114700 1262.975500 -3.139200
22/10/2024 -0.2073% 1268.742100 1266.114700 -2.627400
21/10/2024 -0.1515% 1270.666200 1268.742100 -1.924100
18/10/2024 +0.0774% 1269.682500 1270.666200 +0.983700
17/10/2024 +0.0331% 1269.262100 1269.682500 +0.420400
16/10/2024 +0.2402% 1266.217600 1269.262100 +3.044500
15/10/2024 -0.1016% 1267.505300 1266.217600 -1.287700
14/10/2024 -0.0316% 1267.905600 1267.505300 -0.400300
11/10/2024 -0.1322% 1269.583200 1267.905600 -1.677600
10/10/2024 -0.2572% 1272.852700 1269.583200 -3.269500
09/10/2024 -0.2031% 1275.440100 1272.852700 -2.587400
08/10/2024 -0.0997% 1276.712500 1275.440100 -1.272400
07/10/2024 -0.1061% 1278.067700 1276.712500 -1.355200
04/10/2024 -0.1764% 1280.324100 1278.067700 -2.256400
03/10/2024 -0.1550% 1282.310500 1280.324100 -1.986400
02/10/2024 -0.0688% 1283.192400 1282.310500 -0.881900
01/10/2024 +0.0960% 1281.961400 1283.192400 +1.231000
30/09/2024 +0.1220% 1280.399000 1281.961400 +1.562400
27/09/2024 +0.1688% 1278.239900 1280.399000 +2.159100
26/09/2024 +0.1237% 1276.659300 1278.239900 +1.580600
25/09/2024 +0.0671% 1275.802700 1276.659300 +0.856600
24/09/2024 +0.0178% 1275.575800 1275.802700 +0.226900
23/09/2024 +0.1579% 1273.563200 1275.575800 +2.012600
17/09/2024 -0.0086% 1273.672100 1273.563200 -0.108900
16/09/2024 -0.0195% 1273.920000 1273.672100 -0.247900
13/09/2024 -0.0293% 1274.292900 1273.920000 -0.372900
12/09/2024 +0.0200% 1274.037700 1274.292900 +0.255200
11/09/2024 +0.1697% 1271.877700 1274.037700 +2.160000
10/09/2024 +0.2207% 1269.073600 1271.877700 +2.804100
09/09/2024 +0.2804% 1265.519800 1269.073600 +3.553800
06/09/2024 +0.2315% 1262.593400 1265.519800 +2.926400
05/09/2024 +0.1337% 1260.906400 1262.593400 +1.687000
04/09/2024 +0.2330% 1257.971500 1260.906400 +2.934900
03/09/2024 +0.0717% 1257.069800 1257.971500 +0.901700
02/09/2024 -0.0344% 1257.502500 1257.069800 -0.432700
30/08/2024 +0.0422% 1256.971400 1257.502500 +0.531100
29/08/2024 -0.0109% 1257.109000 1256.971400 -0.137600
28/08/2024 +0.0070% 1257.020900 1257.109000 +0.088100
27/08/2024 -0.0267% 1257.356900 1257.020900 -0.336000
26/08/2024 +0.0565% 1256.647300 1257.356900 +0.709600
23/08/2024 +0.0293% 1256.278800 1256.647300 +0.368500
22/08/2024 +0.0218% 1256.005000 1256.278800 +0.273800
21/08/2024 +0.0153% 1255.812400 1256.005000 +0.192600
20/08/2024 +0.1524% 1253.899900 1255.812400 +1.912500
19/08/2024 +0.1644% 1251.839800 1253.899900 +2.060100
16/08/2024 +0.0703% 1250.960500 1251.839800 +0.879300
14/08/2024 +0.0978% 1249.738200 1250.960500 +1.222300
13/08/2024 +0.2321% 1246.840900 1249.738200 +2.897300
12/08/2024 +0.0868% 1245.758900 1246.840900 +1.082000
09/08/2024 +0.0733% 1244.845600 1245.758900 +0.913300
08/08/2024 -0.0376% 1245.313700 1244.845600 -0.468100
07/08/2024 +0.0328% 1244.905500 1245.313700 +0.408200
06/08/2024 +0.0330% 1244.494800 1244.905500 +0.410700
05/08/2024 +0.1269% 1242.916000 1244.494800 +1.578800
02/08/2024 +0.2359% 1239.987400 1242.916000 +2.928600
01/08/2024 +0.2088% 1237.400500 1239.987400 +2.586900
31/07/2024 +0.1954% 1234.984700 1237.400500 +2.415800
30/07/2024 +0.1049% 1233.689300 1234.984700 +1.295400
29/07/2024 +0.0898% 1232.582400 1233.689300 +1.106900
26/07/2024 +0.0626% 1231.811600 1232.582400 +0.770800
25/07/2024 +0.1122% 1230.430100 1231.811600 +1.381500
24/07/2024 +0.1842% 1228.166000 1230.430100 +2.264100
23/07/2024 +0.0625% 1227.399000 1228.166000 +0.767000
22/07/2024 +0.0880% 1226.318800 1227.399000 +1.080200
19/07/2024 +0.0433% 1225.788200 1226.318800 +0.530600
18/07/2024 +0.1261% 1224.242900 1225.788200 +1.545300
17/07/2024 +0.1004% 1223.014400 1224.242900 +1.228500
15/07/2024 -0.0119% 1223.160300 1223.014400 -0.145900
12/07/2024 +0.1075% 1221.846600 1223.160300 +1.313700
11/07/2024 +0.1606% 1219.885800 1221.846600 +1.960800
10/07/2024 -0.0201% 1220.130900 1219.885800 -0.245100
09/07/2024 +0.0875% 1219.064000 1220.130900 +1.066900
08/07/2024 +0.3220% 1215.144400 1219.064000 +3.919600
05/07/2024 -0.0813% 1216.132500 1215.144400 -0.988100
04/07/2024 -0.0558% 1216.811100 1216.132500 -0.678600
03/07/2024 +0.0457% 1216.254800 1216.811100 +0.556300
02/07/2024 -0.0025% 1216.285100 1216.254800 -0.030300
01/07/2024 +0.0453% 1215.734800 1216.285100 +0.550300
28/06/2024 +0.0371% 1215.283600 1215.734800 +0.451200
27/06/2024 -0.0523% 1215.918800 1215.283600 -0.635200
26/06/2024 -0.0240% 1216.210900 1215.918800 -0.292100
25/06/2024 +0.1016% 1214.976100 1216.210900 +1.234800
24/06/2024 -0.0120% 1215.121900 1214.976100 -0.145800
Mostrando 401 - 500 de 1212 registros
Volver al Detalle Ver Historial