Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0115%
Máximo
0.3908%
Mínimo
-0.2572%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.0375% | 1291.904200 | 1291.419800 | -0.484400 |
| 17/02/2025 | +0.0837% | 1290.823200 | 1291.904200 | +1.081000 |
| 14/02/2025 | +0.0221% | 1290.538000 | 1290.823200 | +0.285200 |
| 13/02/2025 | -0.0463% | 1291.136100 | 1290.538000 | -0.598100 |
| 12/02/2025 | -0.1632% | 1293.245100 | 1291.136100 | -2.109000 |
| 11/02/2025 | +0.0217% | 1292.964000 | 1293.245100 | +0.281100 |
| 10/02/2025 | +0.1459% | 1291.079100 | 1292.964000 | +1.884900 |
| 07/02/2025 | +0.0464% | 1290.479600 | 1291.079100 | +0.599500 |
| 06/02/2025 | +0.1338% | 1288.753800 | 1290.479600 | +1.725800 |
| 05/02/2025 | +0.1743% | 1286.509300 | 1288.753800 | +2.244500 |
| 04/02/2025 | +0.1223% | 1284.937000 | 1286.509300 | +1.572300 |
| 03/02/2025 | +0.0137% | 1284.761600 | 1284.937000 | +0.175400 |
| 31/01/2025 | +0.0492% | 1284.129200 | 1284.761600 | +0.632400 |
| 30/01/2025 | -0.0044% | 1284.185700 | 1284.129200 | -0.056500 |
| 29/01/2025 | -0.0761% | 1285.163900 | 1284.185700 | -0.978200 |
| 28/01/2025 | -0.1045% | 1286.507600 | 1285.163900 | -1.343700 |
| 27/01/2025 | +0.0778% | 1285.507300 | 1286.507600 | +1.000300 |
| 24/01/2025 | -0.0229% | 1285.801400 | 1285.507300 | -0.294100 |
| 23/01/2025 | -0.0485% | 1286.424800 | 1285.801400 | -0.623400 |
| 22/01/2025 | +0.2087% | 1283.742800 | 1286.424800 | +2.682000 |
| 21/01/2025 | +0.2062% | 1281.098300 | 1283.742800 | +2.644500 |
| 20/01/2025 | +0.1145% | 1279.632100 | 1281.098300 | +1.466200 |
| 17/01/2025 | +0.1137% | 1278.178300 | 1279.632100 | +1.453800 |
| 16/01/2025 | +0.1443% | 1276.334700 | 1278.178300 | +1.843600 |
| 15/01/2025 | +0.1601% | 1274.292700 | 1276.334700 | +2.042000 |
| 14/01/2025 | -0.0842% | 1275.366500 | 1274.292700 | -1.073800 |
| 13/01/2025 | -0.0459% | 1275.951600 | 1275.366500 | -0.585100 |
| 10/01/2025 | -0.0809% | 1276.983700 | 1275.951600 | -1.032100 |
| 09/01/2025 | +0.0521% | 1276.319200 | 1276.983700 | +0.664500 |
| 08/01/2025 | -0.1515% | 1278.254600 | 1276.319200 | -1.935400 |
| 07/01/2025 | -0.0268% | 1278.596700 | 1278.254600 | -0.342100 |
| 06/01/2025 | +0.0826% | 1277.541200 | 1278.596700 | +1.055500 |
| 03/01/2025 | +0.1421% | 1275.727300 | 1277.541200 | +1.813900 |
| 02/01/2025 | +0.2286% | 1272.814500 | 1275.727300 | +2.912800 |
| 31/12/2024 | +0.0116% | 1272.667400 | 1272.814500 | +0.147100 |
| 30/12/2024 | +0.1227% | 1271.107400 | 1272.667400 | +1.560000 |
| 27/12/2024 | -0.1175% | 1272.602200 | 1271.107400 | -1.494800 |
| 26/12/2024 | -0.1338% | 1274.305800 | 1272.602200 | -1.703600 |
| 24/12/2024 | -0.0867% | 1275.410700 | 1274.305800 | -1.104900 |
| 23/12/2024 | -0.1585% | 1277.434200 | 1275.410700 | -2.023500 |
| 20/12/2024 | -0.0050% | 1277.498300 | 1277.434200 | -0.064100 |
| 19/12/2024 | -0.1632% | 1279.584600 | 1277.498300 | -2.086300 |
| 18/12/2024 | +0.0800% | 1278.561000 | 1279.584600 | +1.023600 |
| 17/12/2024 | -0.1591% | 1280.597400 | 1278.561000 | -2.036400 |
| 16/12/2024 | -0.0151% | 1280.791200 | 1280.597400 | -0.193800 |
| 13/12/2024 | -0.0141% | 1280.972100 | 1280.791200 | -0.180900 |
| 12/12/2024 | -0.0593% | 1281.731700 | 1280.972100 | -0.759600 |
| 11/12/2024 | +0.0038% | 1281.682600 | 1281.731700 | +0.049100 |
| 10/12/2024 | +0.0235% | 1281.381400 | 1281.682600 | +0.301200 |
| 09/12/2024 | +0.0616% | 1280.591700 | 1281.381400 | +0.789700 |
| 06/12/2024 | +0.0711% | 1279.681100 | 1280.591700 | +0.910600 |
| 05/12/2024 | +0.0221% | 1279.398900 | 1279.681100 | +0.282200 |
| 04/12/2024 | +0.0495% | 1278.766000 | 1279.398900 | +0.632900 |
| 03/12/2024 | +0.0806% | 1277.736100 | 1278.766000 | +1.029900 |
| 02/12/2024 | +0.0080% | 1277.633400 | 1277.736100 | +0.102700 |
| 29/11/2024 | +0.0876% | 1276.514300 | 1277.633400 | +1.119100 |
| 28/11/2024 | -0.0833% | 1277.577500 | 1276.514300 | -1.063200 |
| 27/11/2024 | +0.0406% | 1277.058600 | 1277.577500 | +0.518900 |
| 26/11/2024 | +0.0550% | 1276.356400 | 1277.058600 | +0.702200 |
| 25/11/2024 | +0.1630% | 1274.277500 | 1276.356400 | +2.078900 |
| 22/11/2024 | -0.0036% | 1274.323000 | 1274.277500 | -0.045500 |
| 21/11/2024 | +0.0619% | 1273.534600 | 1274.323000 | +0.788400 |
| 20/11/2024 | +0.0652% | 1272.704000 | 1273.534600 | +0.830600 |
| 19/11/2024 | +0.0433% | 1272.153400 | 1272.704000 | +0.550600 |
| 18/11/2024 | +0.1236% | 1270.581900 | 1272.153400 | +1.571500 |
| 15/11/2024 | -0.0644% | 1271.400300 | 1270.581900 | -0.818400 |
| 14/11/2024 | -0.0243% | 1271.709200 | 1271.400300 | -0.308900 |
| 13/11/2024 | +0.0718% | 1270.796000 | 1271.709200 | +0.913200 |
| 12/11/2024 | -0.0314% | 1271.195500 | 1270.796000 | -0.399500 |
| 11/11/2024 | +0.0740% | 1270.255500 | 1271.195500 | +0.940000 |
| 08/11/2024 | +0.3908% | 1265.300700 | 1270.255500 | +4.954800 |
| 07/11/2024 | +0.1043% | 1263.981200 | 1265.300700 | +1.319500 |
| 06/11/2024 | +0.0121% | 1263.828500 | 1263.981200 | +0.152700 |
| 05/11/2024 | +0.0568% | 1263.110700 | 1263.828500 | +0.717800 |
| 04/11/2024 | +0.1617% | 1261.070100 | 1263.110700 | +2.040600 |
| 30/10/2024 | +0.0683% | 1260.208600 | 1261.070100 | +0.861500 |
| 29/10/2024 | -0.1378% | 1261.945900 | 1260.208600 | -1.737300 |
| 28/10/2024 | -0.1705% | 1264.099200 | 1261.945900 | -2.153300 |
| 25/10/2024 | +0.0372% | 1263.628500 | 1264.099200 | +0.470700 |
| 24/10/2024 | +0.0517% | 1262.975500 | 1263.628500 | +0.653000 |
| 23/10/2024 | -0.2482% | 1266.114700 | 1262.975500 | -3.139200 |
| 22/10/2024 | -0.2073% | 1268.742100 | 1266.114700 | -2.627400 |
| 21/10/2024 | -0.1515% | 1270.666200 | 1268.742100 | -1.924100 |
| 18/10/2024 | +0.0774% | 1269.682500 | 1270.666200 | +0.983700 |
| 17/10/2024 | +0.0331% | 1269.262100 | 1269.682500 | +0.420400 |
| 16/10/2024 | +0.2402% | 1266.217600 | 1269.262100 | +3.044500 |
| 15/10/2024 | -0.1016% | 1267.505300 | 1266.217600 | -1.287700 |
| 14/10/2024 | -0.0316% | 1267.905600 | 1267.505300 | -0.400300 |
| 11/10/2024 | -0.1322% | 1269.583200 | 1267.905600 | -1.677600 |
| 10/10/2024 | -0.2572% | 1272.852700 | 1269.583200 | -3.269500 |
| 09/10/2024 | -0.2031% | 1275.440100 | 1272.852700 | -2.587400 |
| 08/10/2024 | -0.0997% | 1276.712500 | 1275.440100 | -1.272400 |
| 07/10/2024 | -0.1061% | 1278.067700 | 1276.712500 | -1.355200 |
| 04/10/2024 | -0.1764% | 1280.324100 | 1278.067700 | -2.256400 |
| 03/10/2024 | -0.1550% | 1282.310500 | 1280.324100 | -1.986400 |
| 02/10/2024 | -0.0688% | 1283.192400 | 1282.310500 | -0.881900 |
| 01/10/2024 | +0.0960% | 1281.961400 | 1283.192400 | +1.231000 |
| 30/09/2024 | +0.1220% | 1280.399000 | 1281.961400 | +1.562400 |
| 27/09/2024 | +0.1688% | 1278.239900 | 1280.399000 | +2.159100 |
| 26/09/2024 | +0.1237% | 1276.659300 | 1278.239900 | +1.580600 |
Mostrando 401 -
500
de 1275 registros