Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0446%
Máximo
0.3220%
Mínimo
-0.2664%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.1644% | 1251.839800 | 1253.899900 | +2.060100 |
| 16/08/2024 | +0.0703% | 1250.960500 | 1251.839800 | +0.879300 |
| 14/08/2024 | +0.0978% | 1249.738200 | 1250.960500 | +1.222300 |
| 13/08/2024 | +0.2321% | 1246.840900 | 1249.738200 | +2.897300 |
| 12/08/2024 | +0.0868% | 1245.758900 | 1246.840900 | +1.082000 |
| 09/08/2024 | +0.0733% | 1244.845600 | 1245.758900 | +0.913300 |
| 08/08/2024 | -0.0376% | 1245.313700 | 1244.845600 | -0.468100 |
| 07/08/2024 | +0.0328% | 1244.905500 | 1245.313700 | +0.408200 |
| 06/08/2024 | +0.0330% | 1244.494800 | 1244.905500 | +0.410700 |
| 05/08/2024 | +0.1269% | 1242.916000 | 1244.494800 | +1.578800 |
| 02/08/2024 | +0.2359% | 1239.987400 | 1242.916000 | +2.928600 |
| 01/08/2024 | +0.2088% | 1237.400500 | 1239.987400 | +2.586900 |
| 31/07/2024 | +0.1954% | 1234.984700 | 1237.400500 | +2.415800 |
| 30/07/2024 | +0.1049% | 1233.689300 | 1234.984700 | +1.295400 |
| 29/07/2024 | +0.0898% | 1232.582400 | 1233.689300 | +1.106900 |
| 26/07/2024 | +0.0626% | 1231.811600 | 1232.582400 | +0.770800 |
| 25/07/2024 | +0.1122% | 1230.430100 | 1231.811600 | +1.381500 |
| 24/07/2024 | +0.1842% | 1228.166000 | 1230.430100 | +2.264100 |
| 23/07/2024 | +0.0625% | 1227.399000 | 1228.166000 | +0.767000 |
| 22/07/2024 | +0.0880% | 1226.318800 | 1227.399000 | +1.080200 |
| 19/07/2024 | +0.0433% | 1225.788200 | 1226.318800 | +0.530600 |
| 18/07/2024 | +0.1261% | 1224.242900 | 1225.788200 | +1.545300 |
| 17/07/2024 | +0.1004% | 1223.014400 | 1224.242900 | +1.228500 |
| 15/07/2024 | -0.0119% | 1223.160300 | 1223.014400 | -0.145900 |
| 12/07/2024 | +0.1075% | 1221.846600 | 1223.160300 | +1.313700 |
| 11/07/2024 | +0.1606% | 1219.885800 | 1221.846600 | +1.960800 |
| 10/07/2024 | -0.0201% | 1220.130900 | 1219.885800 | -0.245100 |
| 09/07/2024 | +0.0875% | 1219.064000 | 1220.130900 | +1.066900 |
| 08/07/2024 | +0.3220% | 1215.144400 | 1219.064000 | +3.919600 |
| 05/07/2024 | -0.0813% | 1216.132500 | 1215.144400 | -0.988100 |
| 04/07/2024 | -0.0558% | 1216.811100 | 1216.132500 | -0.678600 |
| 03/07/2024 | +0.0457% | 1216.254800 | 1216.811100 | +0.556300 |
| 02/07/2024 | -0.0025% | 1216.285100 | 1216.254800 | -0.030300 |
| 01/07/2024 | +0.0453% | 1215.734800 | 1216.285100 | +0.550300 |
| 28/06/2024 | +0.0371% | 1215.283600 | 1215.734800 | +0.451200 |
| 27/06/2024 | -0.0523% | 1215.918800 | 1215.283600 | -0.635200 |
| 26/06/2024 | -0.0240% | 1216.210900 | 1215.918800 | -0.292100 |
| 25/06/2024 | +0.1016% | 1214.976100 | 1216.210900 | +1.234800 |
| 24/06/2024 | -0.0120% | 1215.121900 | 1214.976100 | -0.145800 |
| 21/06/2024 | -0.0485% | 1215.711200 | 1215.121900 | -0.589300 |
| 19/06/2024 | -0.1327% | 1217.325100 | 1215.711200 | -1.613900 |
| 18/06/2024 | +0.0072% | 1217.237400 | 1217.325100 | +0.087700 |
| 17/06/2024 | -0.0070% | 1217.322200 | 1217.237400 | -0.084800 |
| 14/06/2024 | -0.0410% | 1217.821000 | 1217.322200 | -0.498800 |
| 13/06/2024 | -0.1160% | 1219.233900 | 1217.821000 | -1.412900 |
| 12/06/2024 | +0.1288% | 1217.664100 | 1219.233900 | +1.569800 |
| 11/06/2024 | -0.0902% | 1218.762900 | 1217.664100 | -1.098800 |
| 10/06/2024 | +0.0927% | 1217.634200 | 1218.762900 | +1.128700 |
| 07/06/2024 | +0.0424% | 1217.118000 | 1217.634200 | +0.516200 |
| 06/06/2024 | +0.0399% | 1216.632900 | 1217.118000 | +0.485100 |
| 05/06/2024 | +0.0851% | 1215.598500 | 1216.632900 | +1.034400 |
| 04/06/2024 | +0.1381% | 1213.920900 | 1215.598500 | +1.677600 |
| 03/06/2024 | +0.1518% | 1212.080000 | 1213.920900 | +1.840900 |
| 31/05/2024 | +0.1745% | 1209.966400 | 1212.080000 | +2.113600 |
| 30/05/2024 | -0.0338% | 1210.375900 | 1209.966400 | -0.409500 |
| 29/05/2024 | -0.2261% | 1213.116000 | 1210.375900 | -2.740100 |
| 28/05/2024 | -0.0714% | 1213.982900 | 1213.116000 | -0.866900 |
| 27/05/2024 | +0.1636% | 1211.998900 | 1213.982900 | +1.984000 |
| 24/05/2024 | +0.0576% | 1211.301200 | 1211.998900 | +0.697700 |
| 23/05/2024 | -0.0069% | 1211.384300 | 1211.301200 | -0.083100 |
| 22/05/2024 | +0.0057% | 1211.315400 | 1211.384300 | +0.068900 |
| 20/05/2024 | +0.1281% | 1209.764900 | 1211.315400 | +1.550500 |
| 17/05/2024 | +0.0012% | 1209.750700 | 1209.764900 | +0.014200 |
| 16/05/2024 | +0.0604% | 1209.020600 | 1209.750700 | +0.730100 |
| 15/05/2024 | +0.1601% | 1207.086600 | 1209.020600 | +1.934000 |
| 14/05/2024 | -0.0866% | 1208.132700 | 1207.086600 | -1.046100 |
| 13/05/2024 | -0.0288% | 1208.480700 | 1208.132700 | -0.348000 |
| 10/05/2024 | -0.0203% | 1208.725800 | 1208.480700 | -0.245100 |
| 09/05/2024 | -0.0342% | 1209.139000 | 1208.725800 | -0.413200 |
| 08/05/2024 | +0.1178% | 1207.715200 | 1209.139000 | +1.423800 |
| 07/05/2024 | +0.1594% | 1205.791800 | 1207.715200 | +1.923400 |
| 06/05/2024 | +0.1620% | 1203.840100 | 1205.791800 | +1.951700 |
| 03/05/2024 | +0.2401% | 1200.953100 | 1203.840100 | +2.887000 |
| 02/05/2024 | +0.0361% | 1200.519600 | 1200.953100 | +0.433500 |
| 30/04/2024 | +0.1159% | 1199.128900 | 1200.519600 | +1.390700 |
| 29/04/2024 | +0.1873% | 1196.884800 | 1199.128900 | +2.244100 |
| 26/04/2024 | +0.1429% | 1195.176200 | 1196.884800 | +1.708600 |
| 25/04/2024 | -0.0642% | 1195.943700 | 1195.176200 | -0.767500 |
| 24/04/2024 | +0.0454% | 1195.400400 | 1195.943700 | +0.543300 |
| 23/04/2024 | +0.1360% | 1193.775800 | 1195.400400 | +1.624600 |
| 22/04/2024 | +0.1451% | 1192.044700 | 1193.775800 | +1.731100 |
| 19/04/2024 | +0.1798% | 1189.903400 | 1192.044700 | +2.141300 |
| 18/04/2024 | -0.2174% | 1192.492500 | 1189.903400 | -2.589100 |
| 17/04/2024 | -0.0548% | 1193.146600 | 1192.492500 | -0.654100 |
| 16/04/2024 | -0.2664% | 1196.329600 | 1193.146600 | -3.183000 |
| 15/04/2024 | -0.1486% | 1198.108900 | 1196.329600 | -1.779300 |
| 12/04/2024 | -0.0218% | 1198.370000 | 1198.108900 | -0.261100 |
| 11/04/2024 | -0.1736% | 1200.452200 | 1198.370000 | -2.082200 |
| 10/04/2024 | -0.1190% | 1201.881200 | 1200.452200 | -1.429000 |
| 09/04/2024 | +0.1003% | 1200.676500 | 1201.881200 | +1.204700 |
| 08/04/2024 | -0.2019% | 1203.102900 | 1200.676500 | -2.426400 |
| 05/04/2024 | -0.0034% | 1203.144400 | 1203.102900 | -0.041500 |
| 04/04/2024 | -0.0212% | 1203.399900 | 1203.144400 | -0.255500 |
| 03/04/2024 | +0.0563% | 1202.722700 | 1203.399900 | +0.677200 |
| 02/04/2024 | -0.0288% | 1203.068900 | 1202.722700 | -0.346200 |
| 01/04/2024 | +0.0612% | 1202.332700 | 1203.068900 | +0.736200 |
| 28/03/2024 | -0.0055% | 1202.398900 | 1202.332700 | -0.066200 |
| 27/03/2024 | +0.0992% | 1201.207100 | 1202.398900 | +1.191800 |
| 26/03/2024 | +0.0305% | 1200.840600 | 1201.207100 | +0.366500 |
| 25/03/2024 | +0.1383% | 1199.180500 | 1200.840600 | +1.660100 |
Mostrando 401 -
500
de 1151 registros