Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0178%
Máximo
0.6903%
Mínimo
-0.3994%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.1507% | 1161.281100 | 1163.032900 | +1.751800 |
| 01/12/2023 | +0.0007% | 1161.272800 | 1161.281100 | +0.008300 |
| 30/11/2023 | +0.0431% | 1160.772300 | 1161.272800 | +0.500500 |
| 29/11/2023 | +0.2915% | 1157.393300 | 1160.772300 | +3.379000 |
| 28/11/2023 | +0.1999% | 1155.081600 | 1157.393300 | +2.311700 |
| 27/11/2023 | +0.1399% | 1153.466600 | 1155.081600 | +1.615000 |
| 24/11/2023 | +0.1065% | 1152.239300 | 1153.466600 | +1.227300 |
| 23/11/2023 | +0.1532% | 1150.475300 | 1152.239300 | +1.764000 |
| 22/11/2023 | +0.2486% | 1147.618500 | 1150.475300 | +2.856800 |
| 21/11/2023 | +0.2202% | 1145.094100 | 1147.618500 | +2.524400 |
| 20/11/2023 | -0.1168% | 1146.432800 | 1145.094100 | -1.338700 |
| 17/11/2023 | +0.0854% | 1145.453900 | 1146.432800 | +0.978900 |
| 16/11/2023 | +0.4319% | 1140.517200 | 1145.453900 | +4.936700 |
| 15/11/2023 | +0.1914% | 1138.336600 | 1140.517200 | +2.180600 |
| 14/11/2023 | +0.2470% | 1135.528000 | 1138.336600 | +2.808600 |
| 13/11/2023 | +0.0838% | 1134.576700 | 1135.528000 | +0.951300 |
| 10/11/2023 | +0.0776% | 1133.696800 | 1134.576700 | +0.879900 |
| 09/11/2023 | +0.0400% | 1133.243700 | 1133.696800 | +0.453100 |
| 08/11/2023 | +0.1949% | 1131.036600 | 1133.243700 | +2.207100 |
| 07/11/2023 | +0.0994% | 1129.913000 | 1131.036600 | +1.123600 |
| 06/11/2023 | +0.0623% | 1129.208900 | 1129.913000 | +0.704100 |
| 03/11/2023 | +0.6903% | 1121.441100 | 1129.208900 | +7.767800 |
| 02/11/2023 | +0.6054% | 1114.672100 | 1121.441100 | +6.769000 |
| 31/10/2023 | -0.1620% | 1116.479500 | 1114.672100 | -1.807400 |
| 30/10/2023 | +0.1441% | 1114.872100 | 1116.479500 | +1.607400 |
| 26/10/2023 | +0.0134% | 1114.722900 | 1114.872100 | +0.149200 |
| 25/10/2023 | +0.0328% | 1114.357500 | 1114.722900 | +0.365400 |
| 24/10/2023 | -0.1273% | 1115.777300 | 1114.357500 | -1.419800 |
| 23/10/2023 | -0.1419% | 1117.361400 | 1115.777300 | -1.584100 |
| 20/10/2023 | -0.2704% | 1120.387300 | 1117.361400 | -3.025900 |
| 19/10/2023 | -0.2908% | 1123.650300 | 1120.387300 | -3.263000 |
| 18/10/2023 | -0.3994% | 1128.146700 | 1123.650300 | -4.496400 |
| 17/10/2023 | -0.2503% | 1130.974300 | 1128.146700 | -2.827600 |
| 16/10/2023 | +0.0356% | 1130.572100 | 1130.974300 | +0.402200 |
| 13/10/2023 | +0.2965% | 1127.224900 | 1130.572100 | +3.347200 |
| 12/10/2023 | -0.0699% | 1128.012900 | 1127.224900 | -0.788000 |
| 11/10/2023 | +0.2309% | 1125.411500 | 1128.012900 | +2.601400 |
| 10/10/2023 | +0.3140% | 1121.883600 | 1125.411500 | +3.527900 |
| 06/10/2023 | +0.0890% | 1120.885900 | 1121.883600 | +0.997700 |
| 05/10/2023 | +0.0809% | 1119.979700 | 1120.885900 | +0.906200 |
| 04/10/2023 | -0.1896% | 1122.104900 | 1119.979700 | -2.125200 |
| 03/10/2023 | -0.1190% | 1123.441100 | 1122.104900 | -1.336200 |
| 02/10/2023 | -0.2076% | 1125.776300 | 1123.441100 | -2.335200 |
| 29/09/2023 | -0.1125% | 1127.043300 | 1125.776300 | -1.267000 |
| 28/09/2023 | -0.2827% | 1130.234500 | 1127.043300 | -3.191200 |
| 27/09/2023 | -0.2110% | 1132.622000 | 1130.234500 | -2.387500 |
| 26/09/2023 | -0.2877% | 1135.885000 | 1132.622000 | -3.263000 |
| 25/09/2023 | -0.0653% | 1136.626500 | 1135.885000 | -0.741500 |
| 22/09/2023 | -0.0805% | 1137.541400 | 1136.626500 | -0.914900 |
| 21/09/2023 | -0.1115% | 1138.810900 | 1137.541400 | -1.269500 |
| 20/09/2023 | +0.0345% | 1138.418200 | 1138.810900 | +0.392700 |
| 15/09/2023 | -0.0303% | 1138.763400 | 1138.418200 | -0.345200 |
| 14/09/2023 | -0.0519% | 1139.354900 | 1138.763400 | -0.591500 |
| 13/09/2023 | -0.1072% | 1140.576400 | 1139.354900 | -1.221500 |
| 12/09/2023 | -0.1340% | 1142.106200 | 1140.576400 | -1.529800 |
| 11/09/2023 | -0.0162% | 1142.291000 | 1142.106200 | -0.184800 |
| 08/09/2023 | -0.2181% | 1144.784600 | 1142.291000 | -2.493600 |
| 07/09/2023 | +0.0230% | 1144.521500 | 1144.784600 | +0.263100 |
| 06/09/2023 | -0.0386% | 1144.963600 | 1144.521500 | -0.442100 |
| 05/09/2023 | +0.0791% | 1144.058800 | 1144.963600 | +0.904800 |
| 04/09/2023 | +0.0215% | 1143.813100 | 1144.058800 | +0.245700 |
| 01/09/2023 | +0.0625% | 1143.098300 | 1143.813100 | +0.714800 |
| 31/08/2023 | -0.0250% | 1143.384000 | 1143.098300 | -0.285700 |
| 30/08/2023 | +0.0333% | 1143.003800 | 1143.384000 | +0.380200 |
| 29/08/2023 | +0.1038% | 1141.818200 | 1143.003800 | +1.185600 |
| 28/08/2023 | +0.1237% | 1140.406300 | 1141.818200 | +1.411900 |
| 25/08/2023 | +0.1033% | 1139.229100 | 1140.406300 | +1.177200 |
| 24/08/2023 | +0.0978% | 1138.115000 | 1139.229100 | +1.114100 |
| 23/08/2023 | +0.1927% | 1135.924100 | 1138.115000 | +2.190900 |
| 22/08/2023 | -0.1175% | 1137.259100 | 1135.924100 | -1.335000 |
| 21/08/2023 | -0.0652% | 1138.001200 | 1137.259100 | -0.742100 |
| 18/08/2023 | -0.0224% | 1138.256100 | 1138.001200 | -0.254900 |
| 17/08/2023 | -0.3188% | 1141.891100 | 1138.256100 | -3.635000 |
| 16/08/2023 | -0.0049% | 1141.946700 | 1141.891100 | -0.055600 |
| 14/08/2023 | -0.0417% | 1142.423000 | 1141.946700 | -0.476300 |
| 11/08/2023 | -0.1848% | 1144.536600 | 1142.423000 | -2.113600 |
| 10/08/2023 | -0.0020% | 1144.559300 | 1144.536600 | -0.022700 |
| 09/08/2023 | -0.0475% | 1145.103400 | 1144.559300 | -0.544100 |
| 08/08/2023 | -0.0051% | 1145.162000 | 1145.103400 | -0.058600 |
| 07/08/2023 | -0.0810% | 1146.090200 | 1145.162000 | -0.928200 |
| 04/08/2023 | +0.0158% | 1145.909000 | 1146.090200 | +0.181200 |
| 03/08/2023 | -0.0703% | 1146.714600 | 1145.909000 | -0.805600 |
| 02/08/2023 | -0.1706% | 1148.672400 | 1146.714600 | -1.957800 |
| 01/08/2023 | -0.0718% | 1149.497300 | 1148.672400 | -0.824900 |
| 31/07/2023 | +0.4442% | 1144.402500 | 1149.497300 | +5.094800 |
| 28/07/2023 | +0.2058% | 1142.049400 | 1144.402500 | +2.353100 |
| 27/07/2023 | -0.0134% | 1142.202000 | 1142.049400 | -0.152600 |
| 26/07/2023 | -0.0423% | 1142.685100 | 1142.202000 | -0.483100 |
| 25/07/2023 | +0.1105% | 1141.423300 | 1142.685100 | +1.261800 |
| 24/07/2023 | -0.0436% | 1141.920700 | 1141.423300 | -0.497400 |
| 21/07/2023 | -0.0760% | 1142.789200 | 1141.920700 | -0.868500 |
| 20/07/2023 | -0.2032% | 1145.114000 | 1142.789200 | -2.324800 |
| 19/07/2023 | -0.0648% | 1145.856000 | 1145.114000 | -0.742000 |
| 18/07/2023 | -0.0063% | 1145.928300 | 1145.856000 | -0.072300 |
| 17/07/2023 | +0.2695% | 1142.844500 | 1145.928300 | +3.083800 |
| 14/07/2023 | -0.0107% | 1142.966800 | 1142.844500 | -0.122300 |
| 13/07/2023 | +0.3173% | 1139.345500 | 1142.966800 | +3.621300 |
| 12/07/2023 | -0.0911% | 1140.383800 | 1139.345500 | -1.038300 |
| 11/07/2023 | -0.1412% | 1141.994900 | 1140.383800 | -1.611100 |
| 10/07/2023 | -0.0460% | 1142.519800 | 1141.994900 | -0.524900 |
Mostrando 701 -
800
de 1275 registros