Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: APV
Estadísticas del Período
Promedio
0.0344%
Máximo
0.8691%
Mínimo
-0.4213%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.1645% 1145.960700 1144.076700 -1.884000
04/04/2023 -0.1164% 1147.295700 1145.960700 -1.335000
03/04/2023 +0.2197% 1144.777900 1147.295700 +2.517800
31/03/2023 +0.0465% 1144.246100 1144.777900 +0.531800
30/03/2023 +0.2923% 1140.906500 1144.246100 +3.339600
29/03/2023 +0.0406% 1140.443400 1140.906500 +0.463100
28/03/2023 +0.2136% 1138.010000 1140.443400 +2.433400
27/03/2023 -0.2197% 1140.513100 1138.010000 -2.503100
24/03/2023 +0.1955% 1138.285400 1140.513100 +2.227700
23/03/2023 +0.3414% 1134.405900 1138.285400 +3.879500
22/03/2023 -0.2127% 1136.821900 1134.405900 -2.416000
21/03/2023 +0.0088% 1136.721300 1136.821900 +0.100600
20/03/2023 +0.1532% 1134.980800 1136.721300 +1.740500
17/03/2023 +0.1306% 1133.499700 1134.980800 +1.481100
16/03/2023 +0.0357% 1133.094700 1133.499700 +0.405000
15/03/2023 +0.2212% 1130.590500 1133.094700 +2.504200
14/03/2023 -0.1312% 1132.074500 1130.590500 -1.484000
13/03/2023 +0.7651% 1123.446500 1132.074500 +8.628000
10/03/2023 +0.2752% 1120.358800 1123.446500 +3.087700
09/03/2023 -0.1190% 1121.693200 1120.358800 -1.334400
08/03/2023 -0.0837% 1122.632300 1121.693200 -0.939100
07/03/2023 +0.1422% 1121.037500 1122.632300 +1.594800
06/03/2023 +0.0461% 1120.520300 1121.037500 +0.517200
03/03/2023 +0.0175% 1120.324100 1120.520300 +0.196200
02/03/2023 -0.1737% 1122.271500 1120.324100 -1.947400
01/03/2023 -0.2044% 1124.568000 1122.271500 -2.296500
28/02/2023 +0.0379% 1124.142300 1124.568000 +0.425700
27/02/2023 +0.1888% 1122.022300 1124.142300 +2.120000
24/02/2023 +0.1590% 1120.239500 1122.022300 +1.782800
23/02/2023 +0.0166% 1120.053700 1120.239500 +0.185800
22/02/2023 +0.0241% 1119.784000 1120.053700 +0.269700
21/02/2023 -0.1712% 1121.703100 1119.784000 -1.919100
20/02/2023 +0.1884% 1119.591600 1121.703100 +2.111500
17/02/2023 +0.1121% 1118.337700 1119.591600 +1.253900
16/02/2023 +0.0873% 1117.361600 1118.337700 +0.976100
15/02/2023 -0.1062% 1118.548400 1117.361600 -1.186800
14/02/2023 -0.0364% 1118.955700 1118.548400 -0.407300
13/02/2023 -0.0064% 1119.027800 1118.955700 -0.072100
10/02/2023 -0.1630% 1120.853500 1119.027800 -1.825700
09/02/2023 -0.0562% 1121.483400 1120.853500 -0.629900
08/02/2023 +0.0205% 1121.253500 1121.483400 +0.229900
07/02/2023 -0.0435% 1121.741700 1121.253500 -0.488200
06/02/2023 -0.3017% 1125.131300 1121.741700 -3.389600
03/02/2023 -0.0609% 1125.816600 1125.131300 -0.685300
02/02/2023 +0.1441% 1124.195400 1125.816600 +1.621200
01/02/2023 +0.0135% 1124.043400 1124.195400 +0.152000
31/01/2023 -0.3546% 1128.036700 1124.043400 -3.993300
30/01/2023 -0.0845% 1128.990600 1128.036700 -0.953900
27/01/2023 +0.0262% 1128.694700 1128.990600 +0.295900
26/01/2023 +0.0416% 1128.225300 1128.694700 +0.469400
25/01/2023 -0.0728% 1129.046400 1128.225300 -0.821100
24/01/2023 +0.0656% 1128.305600 1129.046400 +0.740800
23/01/2023 +0.0546% 1127.690000 1128.305600 +0.615600
20/01/2023 -0.1601% 1129.496400 1127.690000 -1.806400
19/01/2023 -0.0858% 1130.465900 1129.496400 -0.969500
18/01/2023 -0.0270% 1130.771600 1130.465900 -0.305700
17/01/2023 +0.0021% 1130.747900 1130.771600 +0.023700
16/01/2023 -0.0049% 1130.803100 1130.747900 -0.055200
13/01/2023 -0.0875% 1131.793200 1130.803100 -0.990100
12/01/2023 +0.2561% 1128.898600 1131.793200 +2.894600
11/01/2023 +0.2728% 1125.822700 1128.898600 +3.075900
10/01/2023 +0.0978% 1124.722000 1125.822700 +1.100700
09/01/2023 +0.1476% 1123.062600 1124.722000 +1.659400
06/01/2023 +0.0134% 1122.912300 1123.062600 +0.150300
05/01/2023 -0.1067% 1124.110800 1122.912300 -1.198500
04/01/2023 +0.0634% 1123.398500 1124.110800 +0.712300
03/01/2023 +0.0007% 1123.390600 1123.398500 +0.007900
30/12/2022 +0.0894% 1122.386900 1123.390600 +1.003700
29/12/2022 +0.1140% 1121.107600 1122.386900 +1.279300
28/12/2022 +0.2164% 1118.684600 1121.107600 +2.423000
27/12/2022 +0.1175% 1117.370700 1118.684600 +1.313900
26/12/2022 -0.0233% 1117.631200 1117.370700 -0.260500
23/12/2022 -0.0054% 1117.691500 1117.631200 -0.060300
22/12/2022 +0.0524% 1117.105600 1117.691500 +0.585900
21/12/2022 -0.1532% 1118.818800 1117.105600 -1.713200
20/12/2022 -0.0501% 1119.379100 1118.818800 -0.560300
19/12/2022 -0.1059% 1120.564600 1119.379100 -1.185500
16/12/2022 -0.1011% 1121.697600 1120.564600 -1.133000
15/12/2022 +0.0098% 1121.587700 1121.697600 +0.109900
14/12/2022 +0.1025% 1120.438500 1121.587700 +1.149200
13/12/2022 +0.1722% 1118.510400 1120.438500 +1.928100
12/12/2022 -0.0315% 1118.862700 1118.510400 -0.352300
09/12/2022 +0.1316% 1117.391800 1118.862700 +1.470900
07/12/2022 -0.0620% 1118.084800 1117.391800 -0.693000
06/12/2022 -0.1644% 1119.924000 1118.084800 -1.839200
05/12/2022 +0.0720% 1119.117900 1119.924000 +0.806100
02/12/2022 +0.2451% 1116.378100 1119.117900 +2.739800
01/12/2022 +0.2910% 1113.134400 1116.378100 +3.243700
30/11/2022 -0.1308% 1114.591700 1113.134400 -1.457300
29/11/2022 -0.0034% 1114.629300 1114.591700 -0.037600
28/11/2022 -0.0286% 1114.947600 1114.629300 -0.318300
25/11/2022 -0.0879% 1115.927800 1114.947600 -0.980200
24/11/2022 +0.0350% 1115.537000 1115.927800 +0.390800
23/11/2022 -0.1486% 1117.196000 1115.537000 -1.659000
22/11/2022 +0.0988% 1116.093300 1117.196000 +1.102700
21/11/2022 +0.3894% 1111.756000 1116.093300 +4.337300
18/11/2022 -0.0137% 1111.908000 1111.756000 -0.152000
17/11/2022 -0.4213% 1116.602600 1111.908000 -4.694600
16/11/2022 +0.1361% 1115.084400 1116.602600 +1.518200
15/11/2022 +0.8691% 1105.435500 1115.084400 +9.648900
Mostrando 801 - 900 de 1212 registros
Volver al Detalle Ver Historial