Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: APV
Estadísticas del Período
Promedio
0.0208%
Máximo
0.7651%
Mínimo
-0.2843%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1275 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.2843% 1145.773000 1142.519800 -3.253200
06/07/2023 -0.0961% 1146.875000 1145.773000 -1.102000
05/07/2023 -0.1237% 1148.294500 1146.875000 -1.419500
04/07/2023 -0.0939% 1149.373500 1148.294500 -1.079000
03/07/2023 +0.2277% 1146.759800 1149.373500 +2.613700
30/06/2023 -0.0197% 1146.986100 1146.759800 -0.226300
29/06/2023 +0.0008% 1146.976400 1146.986100 +0.009700
28/06/2023 -0.1126% 1148.268300 1146.976400 -1.291900
27/06/2023 +0.1299% 1146.777100 1148.268300 +1.491200
23/06/2023 -0.0443% 1147.284700 1146.777100 -0.507600
22/06/2023 -0.0294% 1147.621500 1147.284700 -0.336800
20/06/2023 +0.3739% 1143.338900 1147.621500 +4.282600
19/06/2023 +0.1106% 1142.075400 1143.338900 +1.263500
16/06/2023 +0.1877% 1139.933600 1142.075400 +2.141800
15/06/2023 +0.2297% 1137.318600 1139.933600 +2.615000
14/06/2023 +0.0831% 1136.373500 1137.318600 +0.945100
13/06/2023 +0.0908% 1135.342200 1136.373500 +1.031300
12/06/2023 -0.0152% 1135.515300 1135.342200 -0.173100
09/06/2023 +0.0981% 1134.401900 1135.515300 +1.113400
08/06/2023 -0.1703% 1136.335700 1134.401900 -1.933800
07/06/2023 +0.1524% 1134.604800 1136.335700 +1.730900
06/06/2023 +0.0833% 1133.659800 1134.604800 +0.945000
05/06/2023 +0.2179% 1131.192300 1133.659800 +2.467500
02/06/2023 +0.1312% 1129.709300 1131.192300 +1.483000
01/06/2023 +0.0887% 1128.707300 1129.709300 +1.002000
31/05/2023 +0.1924% 1126.538200 1128.707300 +2.169100
30/05/2023 -0.0486% 1127.085400 1126.538200 -0.547200
29/05/2023 +0.2254% 1124.548300 1127.085400 +2.537100
26/05/2023 -0.1650% 1126.405600 1124.548300 -1.857300
25/05/2023 -0.1577% 1128.183800 1126.405600 -1.778200
24/05/2023 +0.1229% 1126.798500 1128.183800 +1.385300
23/05/2023 -0.2052% 1129.113000 1126.798500 -2.314500
22/05/2023 -0.1609% 1130.931300 1129.113000 -1.818300
19/05/2023 -0.1527% 1132.659000 1130.931300 -1.727700
18/05/2023 -0.0834% 1133.604300 1132.659000 -0.945300
17/05/2023 +0.1110% 1132.346200 1133.604300 +1.258100
16/05/2023 -0.0131% 1132.494300 1132.346200 -0.148100
15/05/2023 -0.1748% 1134.475400 1132.494300 -1.981100
12/05/2023 -0.1066% 1135.684900 1134.475400 -1.209500
11/05/2023 -0.0927% 1136.738100 1135.684900 -1.053200
10/05/2023 +0.1188% 1135.388700 1136.738100 +1.349400
09/05/2023 -0.1229% 1136.784800 1135.388700 -1.396100
08/05/2023 -0.0343% 1137.174800 1136.784800 -0.390000
05/05/2023 -0.1886% 1139.321900 1137.174800 -2.147100
04/05/2023 +0.0581% 1138.660300 1139.321900 +0.661600
03/05/2023 +0.0976% 1137.549600 1138.660300 +1.110700
02/05/2023 +0.0621% 1136.843500 1137.549600 +0.706100
28/04/2023 +0.0877% 1135.846500 1136.843500 +0.997000
27/04/2023 -0.0262% 1136.144600 1135.846500 -0.298100
26/04/2023 -0.0065% 1136.218500 1136.144600 -0.073900
25/04/2023 +0.1718% 1134.267700 1136.218500 +1.950800
24/04/2023 -0.0367% 1134.683600 1134.267700 -0.415900
21/04/2023 -0.0698% 1135.476400 1134.683600 -0.792800
20/04/2023 -0.0544% 1136.093900 1135.476400 -0.617500
19/04/2023 -0.2165% 1138.555900 1136.093900 -2.462000
18/04/2023 -0.0440% 1139.057200 1138.555900 -0.501300
17/04/2023 -0.1041% 1140.243700 1139.057200 -1.186500
14/04/2023 -0.0095% 1140.351500 1140.243700 -0.107800
13/04/2023 -0.1678% 1142.266400 1140.351500 -1.914900
12/04/2023 -0.1220% 1143.660900 1142.266400 -1.394500
11/04/2023 -0.1892% 1145.826400 1143.660900 -2.165500
10/04/2023 -0.1864% 1147.964600 1145.826400 -2.138200
06/04/2023 +0.3393% 1144.076700 1147.964600 +3.887900
05/04/2023 -0.1645% 1145.960700 1144.076700 -1.884000
04/04/2023 -0.1164% 1147.295700 1145.960700 -1.335000
03/04/2023 +0.2197% 1144.777900 1147.295700 +2.517800
31/03/2023 +0.0465% 1144.246100 1144.777900 +0.531800
30/03/2023 +0.2923% 1140.906500 1144.246100 +3.339600
29/03/2023 +0.0406% 1140.443400 1140.906500 +0.463100
28/03/2023 +0.2136% 1138.010000 1140.443400 +2.433400
27/03/2023 -0.2197% 1140.513100 1138.010000 -2.503100
24/03/2023 +0.1955% 1138.285400 1140.513100 +2.227700
23/03/2023 +0.3414% 1134.405900 1138.285400 +3.879500
22/03/2023 -0.2127% 1136.821900 1134.405900 -2.416000
21/03/2023 +0.0088% 1136.721300 1136.821900 +0.100600
20/03/2023 +0.1532% 1134.980800 1136.721300 +1.740500
17/03/2023 +0.1306% 1133.499700 1134.980800 +1.481100
16/03/2023 +0.0357% 1133.094700 1133.499700 +0.405000
15/03/2023 +0.2212% 1130.590500 1133.094700 +2.504200
14/03/2023 -0.1312% 1132.074500 1130.590500 -1.484000
13/03/2023 +0.7651% 1123.446500 1132.074500 +8.628000
10/03/2023 +0.2752% 1120.358800 1123.446500 +3.087700
09/03/2023 -0.1190% 1121.693200 1120.358800 -1.334400
08/03/2023 -0.0837% 1122.632300 1121.693200 -0.939100
07/03/2023 +0.1422% 1121.037500 1122.632300 +1.594800
06/03/2023 +0.0461% 1120.520300 1121.037500 +0.517200
03/03/2023 +0.0175% 1120.324100 1120.520300 +0.196200
02/03/2023 -0.1737% 1122.271500 1120.324100 -1.947400
01/03/2023 -0.2044% 1124.568000 1122.271500 -2.296500
28/02/2023 +0.0379% 1124.142300 1124.568000 +0.425700
27/02/2023 +0.1888% 1122.022300 1124.142300 +2.120000
24/02/2023 +0.1590% 1120.239500 1122.022300 +1.782800
23/02/2023 +0.0166% 1120.053700 1120.239500 +0.185800
22/02/2023 +0.0241% 1119.784000 1120.053700 +0.269700
21/02/2023 -0.1712% 1121.703100 1119.784000 -1.919100
20/02/2023 +0.1884% 1119.591600 1121.703100 +2.111500
17/02/2023 +0.1121% 1118.337700 1119.591600 +1.253900
16/02/2023 +0.0873% 1117.361600 1118.337700 +0.976100
15/02/2023 -0.1062% 1118.548400 1117.361600 -1.186800
14/02/2023 -0.0364% 1118.955700 1118.548400 -0.407300
Mostrando 801 - 900 de 1275 registros
Volver al Detalle Ver Historial