Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0325%
Máximo
0.6000%
Mínimo
-0.4639%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0432% | 1087.030300 | 1086.560300 | -0.470000 |
| 14/09/2022 | +0.1587% | 1085.306500 | 1087.030300 | +1.723800 |
| 13/09/2022 | +0.1386% | 1083.803200 | 1085.306500 | +1.503300 |
| 12/09/2022 | -0.0911% | 1084.790700 | 1083.803200 | -0.987500 |
| 09/09/2022 | -0.1613% | 1086.541500 | 1084.790700 | -1.750800 |
| 08/09/2022 | -0.1104% | 1087.742200 | 1086.541500 | -1.200700 |
| 07/09/2022 | -0.4639% | 1092.800300 | 1087.742200 | -5.058100 |
| 06/09/2022 | -0.1545% | 1094.490400 | 1092.800300 | -1.690100 |
| 05/09/2022 | +0.6000% | 1087.943200 | 1094.490400 | +6.547200 |
| 02/09/2022 | +0.4842% | 1082.688300 | 1087.943200 | +5.254900 |
| 01/09/2022 | +0.2164% | 1080.347800 | 1082.688300 | +2.340500 |
| 31/08/2022 | +0.1504% | 1078.724100 | 1080.347800 | +1.623700 |
| 30/08/2022 | -0.0365% | 1079.118100 | 1078.724100 | -0.394000 |
| 29/08/2022 | +0.1648% | 1077.341200 | 1079.118100 | +1.776900 |
| 26/08/2022 | +0.2950% | 1074.168200 | 1077.341200 | +3.173000 |
| 25/08/2022 | -0.0148% | 1074.326700 | 1074.168200 | -0.158500 |
| 24/08/2022 | +0.2313% | 1071.844600 | 1074.326700 | +2.482100 |
| 23/08/2022 | -0.0246% | 1072.107900 | 1071.844600 | -0.263300 |
| 22/08/2022 | -0.3349% | 1075.704500 | 1072.107900 | -3.596600 |
| 19/08/2022 | -0.4151% | 1080.179300 | 1075.704500 | -4.474800 |
| 18/08/2022 | -0.4121% | 1084.640400 | 1080.179300 | -4.461100 |
| 17/08/2022 | -0.3987% | 1088.974000 | 1084.640400 | -4.333600 |
| 16/08/2022 | -0.2012% | 1091.167600 | 1088.974000 | -2.193600 |
| 12/08/2022 | -0.0894% | 1092.143900 | 1091.167600 | -0.976300 |
| 11/08/2022 | -0.1181% | 1093.434500 | 1092.143900 | -1.290600 |
| 10/08/2022 | +0.1964% | 1091.289300 | 1093.434500 | +2.145200 |
| 09/08/2022 | -0.0363% | 1091.685400 | 1091.289300 | -0.396100 |
| 08/08/2022 | +0.1436% | 1090.118700 | 1091.685400 | +1.566700 |
| 05/08/2022 | -0.2485% | 1092.831400 | 1090.118700 | -2.712700 |
| 04/08/2022 | +0.0578% | 1092.200000 | 1092.831400 | +0.631400 |
| 03/08/2022 | -0.1672% | 1094.027600 | 1092.200000 | -1.827600 |
| 02/08/2022 | +0.1337% | 1092.565800 | 1094.027600 | +1.461800 |
| 01/08/2022 | +0.1472% | 1090.958900 | 1092.565800 | +1.606900 |
| 29/07/2022 | +0.1064% | 1089.798600 | 1090.958900 | +1.160300 |
| 28/07/2022 | +0.1497% | 1088.168800 | 1089.798600 | +1.629800 |
| 27/07/2022 | -0.2111% | 1090.468000 | 1088.168800 | -2.299200 |
| 26/07/2022 | -0.0409% | 1090.914500 | 1090.468000 | -0.446500 |
| 25/07/2022 | +0.0876% | 1089.959100 | 1090.914500 | +0.955400 |
| 22/07/2022 | +0.0622% | 1089.281300 | 1089.959100 | +0.677800 |
| 21/07/2022 | -0.0945% | 1090.311300 | 1089.281300 | -1.030000 |
| 20/07/2022 | -0.0027% | 1090.340400 | 1090.311300 | -0.029100 |
| 19/07/2022 | +0.0542% | 1089.749100 | 1090.340400 | +0.591300 |
| 18/07/2022 | +0.4906% | 1084.415700 | 1089.749100 | +5.333400 |
| 15/07/2022 | +0.0954% | 1083.381200 | 1084.415700 | +1.034500 |
| 14/07/2022 | +0.0677% | 1082.648000 | 1083.381200 | +0.733200 |
| 13/07/2022 | +0.0722% | 1081.866100 | 1082.648000 | +0.781900 |
| 12/07/2022 | -0.0319% | 1082.211000 | 1081.866100 | -0.344900 |
| 11/07/2022 | +0.2050% | 1079.994900 | 1082.211000 | +2.216100 |
| 08/07/2022 | -0.2272% | 1082.451900 | 1079.994900 | -2.457000 |
| 07/07/2022 | +0.0419% | 1081.998800 | 1082.451900 | +0.453100 |
| 06/07/2022 | +0.0482% | 1081.477100 | 1081.998800 | +0.521700 |
| 05/07/2022 | +0.2661% | 1078.603100 | 1081.477100 | +2.874000 |
| 04/07/2022 | +0.0853% | 1077.683900 | 1078.603100 | +0.919200 |
| 01/07/2022 | +0.1626% | 1075.933100 | 1077.683900 | +1.750800 |
| 30/06/2022 | +0.2083% | 1073.694200 | 1075.933100 | +2.238900 |
| 29/06/2022 | +0.0402% | 1073.262700 | 1073.694200 | +0.431500 |
| 28/06/2022 | +0.0655% | 1072.560400 | 1073.262700 | +0.702300 |
| 24/06/2022 | -0.0697% | 1073.308500 | 1072.560400 | -0.748100 |
| 23/06/2022 | +0.0751% | 1072.502600 | 1073.308500 | +0.805900 |
| 22/06/2022 | +0.2790% | 1069.514100 | 1072.502600 | +2.988500 |
| 20/06/2022 | +0.3025% | 1066.283900 | 1069.514100 | +3.230200 |
| 17/06/2022 | +0.0854% | 1065.373200 | 1066.283900 | +0.910700 |
| 16/06/2022 | +0.2294% | 1062.932100 | 1065.373200 | +2.441100 |
| 15/06/2022 | +0.2573% | 1060.201200 | 1062.932100 | +2.730900 |
| 14/06/2022 | -0.0070% | 1060.275800 | 1060.201200 | -0.074600 |
| 13/06/2022 | -0.1541% | 1061.910900 | 1060.275800 | -1.635100 |
| 10/06/2022 | +0.0387% | 1061.500300 | 1061.910900 | +0.410600 |
| 09/06/2022 | -0.0925% | 1062.482600 | 1061.500300 | -0.982300 |
| 08/06/2022 | -0.1961% | 1064.568500 | 1062.482600 | -2.085900 |
| 07/06/2022 | -0.0322% | 1064.911400 | 1064.568500 | -0.342900 |
| 06/06/2022 | +0.0730% | 1064.134200 | 1064.911400 | +0.777200 |
| 03/06/2022 | -0.0411% | 1064.571800 | 1064.134200 | -0.437600 |
| 02/06/2022 | +0.0215% | 1064.343200 | 1064.571800 | +0.228600 |
| 01/06/2022 | +0.0981% | 1063.299200 | 1064.343200 | +1.044000 |
| 31/05/2022 | +0.0758% | 1062.493700 | 1063.299200 | +0.805500 |
| 30/05/2022 | +0.0030% | 1062.461800 | 1062.493700 | +0.031900 |
| 27/05/2022 | +0.0996% | 1061.404100 | 1062.461800 | +1.057700 |
| 26/05/2022 | -0.1722% | 1063.233100 | 1061.404100 | -1.829000 |
| 25/05/2022 | -0.0001% | 1063.233800 | 1063.233100 | -0.000700 |
| 24/05/2022 | +0.2021% | 1061.086900 | 1063.233800 | +2.146900 |
| 23/05/2022 | +0.2312% | 1058.636200 | 1061.086900 | +2.450700 |
| 20/05/2022 | +0.2180% | 1056.331000 | 1058.636200 | +2.305200 |
| 19/05/2022 | +0.2384% | 1053.815700 | 1056.331000 | +2.515300 |
| 18/05/2022 | +0.0483% | 1053.307300 | 1053.815700 | +0.508400 |
| 17/05/2022 | +0.1701% | 1051.517600 | 1053.307300 | +1.789700 |
| 16/05/2022 | +0.2264% | 1049.140000 | 1051.517600 | +2.377600 |
| 13/05/2022 | +0.0677% | 1048.429600 | 1049.140000 | +0.710400 |
| 12/05/2022 | +0.1740% | 1046.607100 | 1048.429600 | +1.822500 |
| 11/05/2022 | +0.2265% | 1044.239700 | 1046.607100 | +2.367400 |
| 10/05/2022 | -0.0313% | 1044.567100 | 1044.239700 | -0.327400 |
| 09/05/2022 | -0.2734% | 1047.426900 | 1044.567100 | -2.859800 |
| 06/05/2022 | -0.2527% | 1050.076600 | 1047.426900 | -2.649700 |
| 05/05/2022 | -0.1654% | 1051.814400 | 1050.076600 | -1.737800 |
| 04/05/2022 | +0.0104% | 1051.705400 | 1051.814400 | +0.109000 |
| 03/05/2022 | -0.0013% | 1051.719100 | 1051.705400 | -0.013700 |
| 02/05/2022 | -0.0399% | 1052.139100 | 1051.719100 | -0.420000 |
| 29/04/2022 | -0.0816% | 1052.998000 | 1052.139100 | -0.858900 |
| 28/04/2022 | +0.0675% | 1052.287700 | 1052.998000 | +0.710300 |
| 27/04/2022 | +0.1276% | 1050.946200 | 1052.287700 | +1.341500 |
| 26/04/2022 | -0.0792% | 1051.778900 | 1050.946200 | -0.832700 |
Mostrando 1001 -
1100
de 1275 registros