Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0294%
Máximo
0.8691%
Mínimo
-0.6081%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.0064% | 1119.027800 | 1118.955700 | -0.072100 |
| 10/02/2023 | -0.1630% | 1120.853500 | 1119.027800 | -1.825700 |
| 09/02/2023 | -0.0562% | 1121.483400 | 1120.853500 | -0.629900 |
| 08/02/2023 | +0.0205% | 1121.253500 | 1121.483400 | +0.229900 |
| 07/02/2023 | -0.0435% | 1121.741700 | 1121.253500 | -0.488200 |
| 06/02/2023 | -0.3017% | 1125.131300 | 1121.741700 | -3.389600 |
| 03/02/2023 | -0.0609% | 1125.816600 | 1125.131300 | -0.685300 |
| 02/02/2023 | +0.1441% | 1124.195400 | 1125.816600 | +1.621200 |
| 01/02/2023 | +0.0135% | 1124.043400 | 1124.195400 | +0.152000 |
| 31/01/2023 | -0.3546% | 1128.036700 | 1124.043400 | -3.993300 |
| 30/01/2023 | -0.0845% | 1128.990600 | 1128.036700 | -0.953900 |
| 27/01/2023 | +0.0262% | 1128.694700 | 1128.990600 | +0.295900 |
| 26/01/2023 | +0.0416% | 1128.225300 | 1128.694700 | +0.469400 |
| 25/01/2023 | -0.0728% | 1129.046400 | 1128.225300 | -0.821100 |
| 24/01/2023 | +0.0656% | 1128.305600 | 1129.046400 | +0.740800 |
| 23/01/2023 | +0.0546% | 1127.690000 | 1128.305600 | +0.615600 |
| 20/01/2023 | -0.1601% | 1129.496400 | 1127.690000 | -1.806400 |
| 19/01/2023 | -0.0858% | 1130.465900 | 1129.496400 | -0.969500 |
| 18/01/2023 | -0.0270% | 1130.771600 | 1130.465900 | -0.305700 |
| 17/01/2023 | +0.0021% | 1130.747900 | 1130.771600 | +0.023700 |
| 16/01/2023 | -0.0049% | 1130.803100 | 1130.747900 | -0.055200 |
| 13/01/2023 | -0.0875% | 1131.793200 | 1130.803100 | -0.990100 |
| 12/01/2023 | +0.2561% | 1128.898600 | 1131.793200 | +2.894600 |
| 11/01/2023 | +0.2728% | 1125.822700 | 1128.898600 | +3.075900 |
| 10/01/2023 | +0.0978% | 1124.722000 | 1125.822700 | +1.100700 |
| 09/01/2023 | +0.1476% | 1123.062600 | 1124.722000 | +1.659400 |
| 06/01/2023 | +0.0134% | 1122.912300 | 1123.062600 | +0.150300 |
| 05/01/2023 | -0.1067% | 1124.110800 | 1122.912300 | -1.198500 |
| 04/01/2023 | +0.0634% | 1123.398500 | 1124.110800 | +0.712300 |
| 03/01/2023 | +0.0007% | 1123.390600 | 1123.398500 | +0.007900 |
| 30/12/2022 | +0.0894% | 1122.386900 | 1123.390600 | +1.003700 |
| 29/12/2022 | +0.1140% | 1121.107600 | 1122.386900 | +1.279300 |
| 28/12/2022 | +0.2164% | 1118.684600 | 1121.107600 | +2.423000 |
| 27/12/2022 | +0.1175% | 1117.370700 | 1118.684600 | +1.313900 |
| 26/12/2022 | -0.0233% | 1117.631200 | 1117.370700 | -0.260500 |
| 23/12/2022 | -0.0054% | 1117.691500 | 1117.631200 | -0.060300 |
| 22/12/2022 | +0.0524% | 1117.105600 | 1117.691500 | +0.585900 |
| 21/12/2022 | -0.1532% | 1118.818800 | 1117.105600 | -1.713200 |
| 20/12/2022 | -0.0501% | 1119.379100 | 1118.818800 | -0.560300 |
| 19/12/2022 | -0.1059% | 1120.564600 | 1119.379100 | -1.185500 |
| 16/12/2022 | -0.1011% | 1121.697600 | 1120.564600 | -1.133000 |
| 15/12/2022 | +0.0098% | 1121.587700 | 1121.697600 | +0.109900 |
| 14/12/2022 | +0.1025% | 1120.438500 | 1121.587700 | +1.149200 |
| 13/12/2022 | +0.1722% | 1118.510400 | 1120.438500 | +1.928100 |
| 12/12/2022 | -0.0315% | 1118.862700 | 1118.510400 | -0.352300 |
| 09/12/2022 | +0.1316% | 1117.391800 | 1118.862700 | +1.470900 |
| 07/12/2022 | -0.0620% | 1118.084800 | 1117.391800 | -0.693000 |
| 06/12/2022 | -0.1644% | 1119.924000 | 1118.084800 | -1.839200 |
| 05/12/2022 | +0.0720% | 1119.117900 | 1119.924000 | +0.806100 |
| 02/12/2022 | +0.2451% | 1116.378100 | 1119.117900 | +2.739800 |
| 01/12/2022 | +0.2910% | 1113.134400 | 1116.378100 | +3.243700 |
| 30/11/2022 | -0.1308% | 1114.591700 | 1113.134400 | -1.457300 |
| 29/11/2022 | -0.0034% | 1114.629300 | 1114.591700 | -0.037600 |
| 28/11/2022 | -0.0286% | 1114.947600 | 1114.629300 | -0.318300 |
| 25/11/2022 | -0.0879% | 1115.927800 | 1114.947600 | -0.980200 |
| 24/11/2022 | +0.0350% | 1115.537000 | 1115.927800 | +0.390800 |
| 23/11/2022 | -0.1486% | 1117.196000 | 1115.537000 | -1.659000 |
| 22/11/2022 | +0.0988% | 1116.093300 | 1117.196000 | +1.102700 |
| 21/11/2022 | +0.3894% | 1111.756000 | 1116.093300 | +4.337300 |
| 18/11/2022 | -0.0137% | 1111.908000 | 1111.756000 | -0.152000 |
| 17/11/2022 | -0.4213% | 1116.602600 | 1111.908000 | -4.694600 |
| 16/11/2022 | +0.1361% | 1115.084400 | 1116.602600 | +1.518200 |
| 15/11/2022 | +0.8691% | 1105.435500 | 1115.084400 | +9.648900 |
| 14/11/2022 | +0.1371% | 1103.920500 | 1105.435500 | +1.515000 |
| 11/11/2022 | +0.2008% | 1101.706300 | 1103.920500 | +2.214200 |
| 10/11/2022 | +0.5757% | 1095.381700 | 1101.706300 | +6.324600 |
| 09/11/2022 | +0.6927% | 1087.819700 | 1095.381700 | +7.562000 |
| 08/11/2022 | +0.4101% | 1083.367300 | 1087.819700 | +4.452400 |
| 07/11/2022 | +0.3391% | 1079.699500 | 1083.367300 | +3.667800 |
| 04/11/2022 | +0.1752% | 1077.810000 | 1079.699500 | +1.889500 |
| 03/11/2022 | +0.0994% | 1076.738700 | 1077.810000 | +1.071300 |
| 02/11/2022 | +0.1429% | 1075.201100 | 1076.738700 | +1.537600 |
| 28/10/2022 | +0.0032% | 1075.166200 | 1075.201100 | +0.034900 |
| 27/10/2022 | +0.0937% | 1074.158900 | 1075.166200 | +1.007300 |
| 26/10/2022 | +0.1106% | 1072.971700 | 1074.158900 | +1.187200 |
| 25/10/2022 | +0.0732% | 1072.186800 | 1072.971700 | +0.784900 |
| 24/10/2022 | +0.0566% | 1071.579700 | 1072.186800 | +0.607100 |
| 21/10/2022 | +0.1999% | 1069.439700 | 1071.579700 | +2.140000 |
| 20/10/2022 | -0.1570% | 1071.120100 | 1069.439700 | -1.680400 |
| 19/10/2022 | -0.1821% | 1073.071900 | 1071.120100 | -1.951800 |
| 18/10/2022 | -0.0035% | 1073.109300 | 1073.071900 | -0.037400 |
| 17/10/2022 | +0.3442% | 1069.422200 | 1073.109300 | +3.687100 |
| 14/10/2022 | +0.2116% | 1067.161400 | 1069.422200 | +2.260800 |
| 13/10/2022 | +0.2243% | 1064.770700 | 1067.161400 | +2.390700 |
| 12/10/2022 | +0.1310% | 1063.376400 | 1064.770700 | +1.394300 |
| 11/10/2022 | +0.1928% | 1061.328700 | 1063.376400 | +2.047700 |
| 07/10/2022 | +0.1824% | 1059.394400 | 1061.328700 | +1.934300 |
| 06/10/2022 | -0.4193% | 1063.845700 | 1059.394400 | -4.451300 |
| 05/10/2022 | -0.2554% | 1066.565900 | 1063.845700 | -2.720200 |
| 04/10/2022 | -0.1742% | 1068.425100 | 1066.565900 | -1.859200 |
| 03/10/2022 | +0.0796% | 1067.575100 | 1068.425100 | +0.850000 |
| 30/09/2022 | +0.0605% | 1066.929300 | 1067.575100 | +0.645800 |
| 29/09/2022 | -0.0002% | 1066.931700 | 1066.929300 | -0.002400 |
| 28/09/2022 | -0.2100% | 1069.174600 | 1066.931700 | -2.242900 |
| 27/09/2022 | -0.6081% | 1075.696500 | 1069.174600 | -6.521900 |
| 26/09/2022 | -0.4438% | 1080.481100 | 1075.696500 | -4.784600 |
| 23/09/2022 | -0.0718% | 1081.257000 | 1080.481100 | -0.775900 |
| 22/09/2022 | -0.5432% | 1087.146200 | 1081.257000 | -5.889200 |
| 21/09/2022 | -0.1549% | 1088.831300 | 1087.146200 | -1.685100 |
| 20/09/2022 | +0.2088% | 1086.560300 | 1088.831300 | +2.271000 |
Mostrando 901 -
1000
de 1275 registros