Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0121%
Máximo
0.2588%
Mínimo
-0.2048%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1245 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0059% | 1417.875100 | 1417.958700 | +0.083600 |
| 31/08/2026 | +0.0546% | 1417.100800 | 1417.875100 | +0.774300 |
| 28/08/2026 | +0.0047% | 1417.034400 | 1417.100800 | +0.066400 |
| 27/08/2026 | -0.0029% | 1417.075400 | 1417.034400 | -0.041000 |
| 26/08/2026 | +0.0060% | 1416.990400 | 1417.075400 | +0.085000 |
| 25/08/2026 | +0.0519% | 1416.255700 | 1416.990400 | +0.734700 |
| 24/08/2026 | +0.0635% | 1415.356000 | 1416.255700 | +0.899700 |
| 21/08/2026 | -0.0142% | 1415.557300 | 1415.356000 | -0.201300 |
| 20/08/2026 | -0.0128% | 1415.738700 | 1415.557300 | -0.181400 |
| 19/08/2026 | +0.0509% | 1415.018900 | 1415.738700 | +0.719800 |
| 18/08/2026 | -0.0114% | 1415.180900 | 1415.018900 | -0.162000 |
| 17/08/2026 | +0.0207% | 1414.887800 | 1415.180900 | +0.293100 |
| 14/08/2026 | +0.0087% | 1414.765300 | 1414.887800 | +0.122500 |
| 13/08/2026 | +0.0745% | 1413.711900 | 1414.765300 | +1.053400 |
| 12/08/2026 | +0.0260% | 1413.344100 | 1413.711900 | +0.367800 |
| 11/08/2026 | +0.0164% | 1413.111800 | 1413.344100 | +0.232300 |
| 10/08/2026 | +0.0418% | 1412.521000 | 1413.111800 | +0.590800 |
| 07/08/2026 | +0.0166% | 1412.286700 | 1412.521000 | +0.234300 |
| 06/08/2026 | +0.0910% | 1411.001500 | 1412.286700 | +1.285200 |
| 05/08/2026 | +0.0684% | 1410.037400 | 1411.001500 | +0.964100 |
| 04/08/2026 | +0.0466% | 1409.380100 | 1410.037400 | +0.657300 |
| 03/08/2026 | -0.0237% | 1409.714400 | 1409.380100 | -0.334300 |
| 31/07/2026 | -0.0904% | 1410.990000 | 1409.714400 | -1.275600 |
| 30/07/2026 | -0.0103% | 1411.134900 | 1410.990000 | -0.144900 |
| 29/07/2026 | -0.0170% | 1411.375500 | 1411.134900 | -0.240600 |
| 28/07/2026 | -0.0201% | 1411.659200 | 1411.375500 | -0.283700 |
| 27/07/2026 | -0.0283% | 1412.058400 | 1411.659200 | -0.399200 |
| 24/07/2026 | -0.0095% | 1412.192800 | 1412.058400 | -0.134400 |
| 23/07/2026 | -0.0003% | 1412.196500 | 1412.192800 | -0.003700 |
| 22/07/2026 | +0.0436% | 1411.581100 | 1412.196500 | +0.615400 |
| 21/07/2026 | -0.0915% | 1412.873900 | 1411.581100 | -1.292800 |
| 20/07/2026 | -0.0079% | 1412.986200 | 1412.873900 | -0.112300 |
| 17/07/2026 | +0.0284% | 1412.585600 | 1412.986200 | +0.400600 |
| 15/07/2026 | -0.0195% | 1412.860800 | 1412.585600 | -0.275200 |
| 14/07/2026 | -0.0512% | 1413.583900 | 1412.860800 | -0.723100 |
| 10/07/2026 | -0.0108% | 1413.735900 | 1413.583900 | -0.152000 |
| 09/07/2026 | +0.0441% | 1413.112100 | 1413.735900 | +0.623800 |
| 08/07/2026 | +0.1799% | 1410.572800 | 1413.112100 | +2.539300 |
| 07/07/2026 | -0.0102% | 1410.717000 | 1410.572800 | -0.144200 |
| 06/07/2026 | +0.1247% | 1408.959500 | 1410.717000 | +1.757500 |
| 03/07/2026 | +0.0639% | 1408.059000 | 1408.959500 | +0.900500 |
| 02/07/2026 | -0.0229% | 1408.380900 | 1408.059000 | -0.321900 |
| 01/07/2026 | +0.0331% | 1407.915000 | 1408.380900 | +0.465900 |
| 30/06/2026 | +0.0749% | 1406.860900 | 1407.915000 | +1.054100 |
| 26/06/2026 | -0.0020% | 1406.889400 | 1406.860900 | -0.028500 |
| 25/06/2026 | +0.0339% | 1406.412000 | 1406.889400 | +0.477400 |
| 24/06/2026 | +0.0696% | 1405.433900 | 1406.412000 | +0.978100 |
| 23/06/2026 | +0.0033% | 1405.387700 | 1405.433900 | +0.046200 |
| 22/06/2026 | -0.0835% | 1406.562100 | 1405.387700 | -1.174400 |
| 19/06/2026 | -0.0138% | 1406.756200 | 1406.562100 | -0.194100 |
| 18/06/2026 | -0.0375% | 1407.283700 | 1406.756200 | -0.527500 |
| 17/06/2026 | +0.0770% | 1406.200700 | 1407.283700 | +1.083000 |
| 16/06/2026 | -0.0205% | 1406.488400 | 1406.200700 | -0.287700 |
| 15/06/2026 | +0.0814% | 1405.344000 | 1406.488400 | +1.144400 |
| 12/06/2026 | +0.0097% | 1405.208100 | 1405.344000 | +0.135900 |
| 11/06/2026 | +0.0173% | 1404.965400 | 1405.208100 | +0.242700 |
| 10/06/2026 | -0.0205% | 1405.253500 | 1404.965400 | -0.288100 |
| 09/06/2026 | -0.1407% | 1407.231600 | 1405.253500 | -1.978100 |
| 08/06/2026 | -0.0258% | 1407.594600 | 1407.231600 | -0.363000 |
| 05/06/2026 | -0.0890% | 1408.848500 | 1407.594600 | -1.253900 |
| 04/06/2026 | +0.0346% | 1408.360900 | 1408.848500 | +0.487600 |
| 03/06/2026 | -0.0333% | 1408.830600 | 1408.360900 | -0.469700 |
| 02/06/2026 | -0.0386% | 1409.375100 | 1408.830600 | -0.544500 |
| 01/06/2026 | +0.0401% | 1408.810600 | 1409.375100 | +0.564500 |
| 29/05/2026 | +0.0618% | 1407.940100 | 1408.810600 | +0.870500 |
| 28/05/2026 | -0.0082% | 1408.056000 | 1407.940100 | -0.115900 |
| 27/05/2026 | -0.0496% | 1408.755000 | 1408.056000 | -0.699000 |
| 26/05/2026 | -0.0810% | 1409.896600 | 1408.755000 | -1.141600 |
| 25/05/2026 | +0.0467% | 1409.238600 | 1409.896600 | +0.658000 |
| 22/05/2026 | -0.0012% | 1409.255000 | 1409.238600 | -0.016400 |
| 20/05/2026 | +0.0040% | 1409.198100 | 1409.255000 | +0.056900 |
| 19/05/2026 | -0.2048% | 1412.087200 | 1409.198100 | -2.889100 |
| 18/05/2026 | +0.0421% | 1411.493500 | 1412.087200 | +0.593700 |
| 15/05/2026 | -0.0660% | 1412.425000 | 1411.493500 | -0.931500 |
| 14/05/2026 | -0.0304% | 1412.854600 | 1412.425000 | -0.429600 |
| 13/05/2026 | +0.0025% | 1412.819700 | 1412.854600 | +0.034900 |
| 12/05/2026 | +0.0601% | 1411.971000 | 1412.819700 | +0.848700 |
| 11/05/2026 | -0.0001% | 1411.972000 | 1411.971000 | -0.001000 |
| 08/05/2026 | -0.0308% | 1412.407100 | 1411.972000 | -0.435100 |
| 07/05/2026 | -0.0363% | 1412.920000 | 1412.407100 | -0.512900 |
| 06/05/2026 | +0.0853% | 1411.715600 | 1412.920000 | +1.204400 |
| 05/05/2026 | +0.0125% | 1411.539600 | 1411.715600 | +0.176000 |
| 04/05/2026 | +0.0932% | 1410.224000 | 1411.539600 | +1.315600 |
| 30/04/2026 | +0.0198% | 1409.944100 | 1410.224000 | +0.279900 |
| 29/04/2026 | +0.0452% | 1409.306500 | 1409.944100 | +0.637600 |
| 28/04/2026 | +0.0244% | 1408.962800 | 1409.306500 | +0.343700 |
| 27/04/2026 | +0.0232% | 1408.636500 | 1408.962800 | +0.326300 |
| 24/04/2026 | +0.0483% | 1407.956400 | 1408.636500 | +0.680100 |
| 23/04/2026 | +0.0425% | 1407.357500 | 1407.956400 | +0.598900 |
| 22/04/2026 | +0.0673% | 1406.410100 | 1407.357500 | +0.947400 |
| 21/04/2026 | -0.0596% | 1407.247900 | 1406.410100 | -0.837800 |
| 20/04/2026 | -0.0220% | 1407.557500 | 1407.247900 | -0.309600 |
| 17/04/2026 | -0.1313% | 1407.538300 | 1405.691100 | -1.847200 |
| 16/04/2026 | -0.0014% | 1407.557500 | 1407.538300 | -0.019200 |
| 15/04/2026 | -0.0014% | 1407.577700 | 1407.557500 | -0.020200 |
| 14/04/2026 | +0.2588% | 1403.940100 | 1407.577700 | +3.637600 |
| 10/04/2026 | +0.0275% | 1403.554000 | 1403.940100 | +0.386100 |
| 09/04/2026 | -0.0607% | 1404.406000 | 1403.554000 | -0.852000 |
| 07/04/2026 | +0.1294% | 1402.590100 | 1404.406000 | +1.815900 |
| 06/04/2026 | +0.2521% | 1399.058400 | 1402.590100 | +3.531700 |
Mostrando 1 -
100
de 1245 registros