Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0108%
Máximo
0.3865%
Mínimo
-0.1553%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1455% | 1422.434000 | 1424.504500 | +2.070500 |
| 14/10/2026 | +0.0366% | 1421.913300 | 1422.434000 | +0.520700 |
| 13/10/2026 | +0.1100% | 1420.350700 | 1421.913300 | +1.562600 |
| 09/10/2026 | +0.0383% | 1419.806600 | 1420.350700 | +0.544100 |
| 08/10/2026 | +0.0277% | 1419.413600 | 1419.806600 | +0.393000 |
| 07/10/2026 | +0.0422% | 1418.815100 | 1419.413600 | +0.598500 |
| 06/10/2026 | -0.0171% | 1419.057800 | 1418.815100 | -0.242700 |
| 05/10/2026 | +0.0529% | 1418.306900 | 1419.057800 | +0.750900 |
| 02/10/2026 | +0.1704% | 1415.891700 | 1418.306900 | +2.415200 |
| 01/10/2026 | +0.0385% | 1415.347100 | 1415.891700 | +0.544600 |
| 30/09/2026 | +0.0098% | 1415.208900 | 1415.347100 | +0.138200 |
| 29/09/2026 | -0.1553% | 1417.408100 | 1415.208900 | -2.199200 |
| 28/09/2026 | -0.1144% | 1419.030200 | 1417.408100 | -1.622100 |
| 25/09/2026 | -0.1103% | 1420.596900 | 1419.030200 | -1.566700 |
| 24/09/2026 | -0.1268% | 1422.399300 | 1420.596900 | -1.802400 |
| 23/09/2026 | -0.0615% | 1423.274200 | 1422.399300 | -0.874900 |
| 22/09/2026 | -0.0710% | 1424.284400 | 1423.274200 | -1.010200 |
| 21/09/2026 | +0.0630% | 1423.388000 | 1424.284400 | +0.896400 |
| 17/09/2026 | +0.0580% | 1422.562200 | 1423.388000 | +0.825800 |
| 16/09/2026 | +0.0076% | 1422.453600 | 1422.562200 | +0.108600 |
| 15/09/2026 | -0.0512% | 1423.181900 | 1422.453600 | -0.728300 |
| 14/09/2026 | +0.0088% | 1423.056900 | 1423.181900 | +0.125000 |
| 11/09/2026 | -0.0385% | 1423.604200 | 1423.056900 | -0.547300 |
| 10/09/2026 | -0.1352% | 1425.529900 | 1423.604200 | -1.925700 |
| 09/09/2026 | -0.1055% | 1427.034300 | 1425.529900 | -1.504400 |
| 08/09/2026 | +0.3865% | 1421.529800 | 1427.034300 | +5.504500 |
| 07/09/2026 | +0.0873% | 1420.289600 | 1421.529800 | +1.240200 |
| 04/09/2026 | +0.0511% | 1419.563700 | 1420.289600 | +0.725900 |
| 03/09/2026 | +0.0689% | 1418.585500 | 1419.563700 | +0.978200 |
| 02/09/2026 | +0.0442% | 1417.958700 | 1418.585500 | +0.626800 |
| 01/09/2026 | +0.0059% | 1417.875100 | 1417.958700 | +0.083600 |
| 31/08/2026 | +0.0546% | 1417.100800 | 1417.875100 | +0.774300 |
| 28/08/2026 | +0.0047% | 1417.034400 | 1417.100800 | +0.066400 |
| 27/08/2026 | -0.0029% | 1417.075400 | 1417.034400 | -0.041000 |
| 26/08/2026 | +0.0060% | 1416.990400 | 1417.075400 | +0.085000 |
| 25/08/2026 | +0.0519% | 1416.255700 | 1416.990400 | +0.734700 |
| 24/08/2026 | +0.0635% | 1415.356000 | 1416.255700 | +0.899700 |
| 21/08/2026 | -0.0142% | 1415.557300 | 1415.356000 | -0.201300 |
| 20/08/2026 | -0.0128% | 1415.738700 | 1415.557300 | -0.181400 |
| 19/08/2026 | +0.0509% | 1415.018900 | 1415.738700 | +0.719800 |
| 18/08/2026 | -0.0114% | 1415.180900 | 1415.018900 | -0.162000 |
| 17/08/2026 | +0.0207% | 1414.887800 | 1415.180900 | +0.293100 |
| 14/08/2026 | +0.0087% | 1414.765300 | 1414.887800 | +0.122500 |
| 13/08/2026 | +0.0745% | 1413.711900 | 1414.765300 | +1.053400 |
| 12/08/2026 | +0.0260% | 1413.344100 | 1413.711900 | +0.367800 |
| 11/08/2026 | +0.0164% | 1413.111800 | 1413.344100 | +0.232300 |
| 10/08/2026 | +0.0418% | 1412.521000 | 1413.111800 | +0.590800 |
| 07/08/2026 | +0.0166% | 1412.286700 | 1412.521000 | +0.234300 |
| 06/08/2026 | +0.0910% | 1411.001500 | 1412.286700 | +1.285200 |
| 05/08/2026 | +0.0684% | 1410.037400 | 1411.001500 | +0.964100 |
| 04/08/2026 | +0.0466% | 1409.380100 | 1410.037400 | +0.657300 |
| 03/08/2026 | -0.0237% | 1409.714400 | 1409.380100 | -0.334300 |
| 31/07/2026 | -0.0904% | 1410.990000 | 1409.714400 | -1.275600 |
| 30/07/2026 | -0.0103% | 1411.134900 | 1410.990000 | -0.144900 |
| 29/07/2026 | -0.0170% | 1411.375500 | 1411.134900 | -0.240600 |
| 28/07/2026 | -0.0201% | 1411.659200 | 1411.375500 | -0.283700 |
| 27/07/2026 | -0.0283% | 1412.058400 | 1411.659200 | -0.399200 |
| 24/07/2026 | -0.0095% | 1412.192800 | 1412.058400 | -0.134400 |
| 23/07/2026 | -0.0003% | 1412.196500 | 1412.192800 | -0.003700 |
| 22/07/2026 | +0.0436% | 1411.581100 | 1412.196500 | +0.615400 |
| 21/07/2026 | -0.0915% | 1412.873900 | 1411.581100 | -1.292800 |
| 20/07/2026 | -0.0079% | 1412.986200 | 1412.873900 | -0.112300 |
| 17/07/2026 | +0.0284% | 1412.585600 | 1412.986200 | +0.400600 |
| 15/07/2026 | -0.0195% | 1412.860800 | 1412.585600 | -0.275200 |
| 14/07/2026 | -0.0512% | 1413.583900 | 1412.860800 | -0.723100 |
| 10/07/2026 | -0.0108% | 1413.735900 | 1413.583900 | -0.152000 |
| 09/07/2026 | +0.0441% | 1413.112100 | 1413.735900 | +0.623800 |
| 08/07/2026 | +0.1799% | 1410.572800 | 1413.112100 | +2.539300 |
| 07/07/2026 | -0.0102% | 1410.717000 | 1410.572800 | -0.144200 |
| 06/07/2026 | +0.1247% | 1408.959500 | 1410.717000 | +1.757500 |
| 03/07/2026 | +0.0639% | 1408.059000 | 1408.959500 | +0.900500 |
| 02/07/2026 | -0.0229% | 1408.380900 | 1408.059000 | -0.321900 |
| 01/07/2026 | +0.0331% | 1407.915000 | 1408.380900 | +0.465900 |
| 30/06/2026 | +0.0749% | 1406.860900 | 1407.915000 | +1.054100 |
| 26/06/2026 | -0.0020% | 1406.889400 | 1406.860900 | -0.028500 |
| 25/06/2026 | +0.0339% | 1406.412000 | 1406.889400 | +0.477400 |
| 24/06/2026 | +0.0696% | 1405.433900 | 1406.412000 | +0.978100 |
| 23/06/2026 | +0.0033% | 1405.387700 | 1405.433900 | +0.046200 |
| 22/06/2026 | -0.0835% | 1406.562100 | 1405.387700 | -1.174400 |
| 19/06/2026 | -0.0138% | 1406.756200 | 1406.562100 | -0.194100 |
| 18/06/2026 | -0.0375% | 1407.283700 | 1406.756200 | -0.527500 |
| 17/06/2026 | +0.0770% | 1406.200700 | 1407.283700 | +1.083000 |
| 16/06/2026 | -0.0205% | 1406.488400 | 1406.200700 | -0.287700 |
| 15/06/2026 | +0.0814% | 1405.344000 | 1406.488400 | +1.144400 |
| 12/06/2026 | +0.0097% | 1405.208100 | 1405.344000 | +0.135900 |
| 11/06/2026 | +0.0173% | 1404.965400 | 1405.208100 | +0.242700 |
| 10/06/2026 | -0.0205% | 1405.253500 | 1404.965400 | -0.288100 |
| 09/06/2026 | -0.1407% | 1407.231600 | 1405.253500 | -1.978100 |
| 08/06/2026 | -0.0258% | 1407.594600 | 1407.231600 | -0.363000 |
| 05/06/2026 | -0.0890% | 1408.848500 | 1407.594600 | -1.253900 |
| 04/06/2026 | +0.0346% | 1408.360900 | 1408.848500 | +0.487600 |
| 03/06/2026 | -0.0333% | 1408.830600 | 1408.360900 | -0.469700 |
| 02/06/2026 | -0.0386% | 1409.375100 | 1408.830600 | -0.544500 |
| 01/06/2026 | +0.0401% | 1408.810600 | 1409.375100 | +0.564500 |
| 29/05/2026 | +0.0618% | 1407.940100 | 1408.810600 | +0.870500 |
| 28/05/2026 | -0.0082% | 1408.056000 | 1407.940100 | -0.115900 |
| 27/05/2026 | -0.0496% | 1408.755000 | 1408.056000 | -0.699000 |
| 26/05/2026 | -0.0810% | 1409.896600 | 1408.755000 | -1.141600 |
| 25/05/2026 | +0.0467% | 1409.238600 | 1409.896600 | +0.658000 |
| 22/05/2026 | -0.0012% | 1409.255000 | 1409.238600 | -0.016400 |
Mostrando 1 -
100
de 1275 registros