Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0242%
Máximo
0.3103%
Mínimo
-0.2048%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0195% | 1412.860800 | 1412.585600 | -0.275200 |
| 14/07/2026 | -0.0512% | 1413.583900 | 1412.860800 | -0.723100 |
| 10/07/2026 | -0.0108% | 1413.735900 | 1413.583900 | -0.152000 |
| 09/07/2026 | +0.0441% | 1413.112100 | 1413.735900 | +0.623800 |
| 08/07/2026 | +0.1799% | 1410.572800 | 1413.112100 | +2.539300 |
| 07/07/2026 | -0.0102% | 1410.717000 | 1410.572800 | -0.144200 |
| 06/07/2026 | +0.1247% | 1408.959500 | 1410.717000 | +1.757500 |
| 03/07/2026 | +0.0639% | 1408.059000 | 1408.959500 | +0.900500 |
| 02/07/2026 | -0.0229% | 1408.380900 | 1408.059000 | -0.321900 |
| 01/07/2026 | +0.0331% | 1407.915000 | 1408.380900 | +0.465900 |
| 30/06/2026 | +0.0749% | 1406.860900 | 1407.915000 | +1.054100 |
| 26/06/2026 | -0.0020% | 1406.889400 | 1406.860900 | -0.028500 |
| 25/06/2026 | +0.0339% | 1406.412000 | 1406.889400 | +0.477400 |
| 24/06/2026 | +0.0696% | 1405.433900 | 1406.412000 | +0.978100 |
| 23/06/2026 | +0.0033% | 1405.387700 | 1405.433900 | +0.046200 |
| 22/06/2026 | -0.0835% | 1406.562100 | 1405.387700 | -1.174400 |
| 19/06/2026 | -0.0138% | 1406.756200 | 1406.562100 | -0.194100 |
| 18/06/2026 | -0.0375% | 1407.283700 | 1406.756200 | -0.527500 |
| 17/06/2026 | +0.0770% | 1406.200700 | 1407.283700 | +1.083000 |
| 16/06/2026 | -0.0205% | 1406.488400 | 1406.200700 | -0.287700 |
| 15/06/2026 | +0.0814% | 1405.344000 | 1406.488400 | +1.144400 |
| 12/06/2026 | +0.0097% | 1405.208100 | 1405.344000 | +0.135900 |
| 11/06/2026 | +0.0173% | 1404.965400 | 1405.208100 | +0.242700 |
| 10/06/2026 | -0.0205% | 1405.253500 | 1404.965400 | -0.288100 |
| 09/06/2026 | -0.1407% | 1407.231600 | 1405.253500 | -1.978100 |
| 08/06/2026 | -0.0258% | 1407.594600 | 1407.231600 | -0.363000 |
| 05/06/2026 | -0.0890% | 1408.848500 | 1407.594600 | -1.253900 |
| 04/06/2026 | +0.0346% | 1408.360900 | 1408.848500 | +0.487600 |
| 03/06/2026 | -0.0333% | 1408.830600 | 1408.360900 | -0.469700 |
| 02/06/2026 | -0.0386% | 1409.375100 | 1408.830600 | -0.544500 |
| 01/06/2026 | +0.0401% | 1408.810600 | 1409.375100 | +0.564500 |
| 29/05/2026 | +0.0618% | 1407.940100 | 1408.810600 | +0.870500 |
| 28/05/2026 | -0.0082% | 1408.056000 | 1407.940100 | -0.115900 |
| 27/05/2026 | -0.0496% | 1408.755000 | 1408.056000 | -0.699000 |
| 26/05/2026 | -0.0810% | 1409.896600 | 1408.755000 | -1.141600 |
| 25/05/2026 | +0.0467% | 1409.238600 | 1409.896600 | +0.658000 |
| 22/05/2026 | -0.0012% | 1409.255000 | 1409.238600 | -0.016400 |
| 20/05/2026 | +0.0040% | 1409.198100 | 1409.255000 | +0.056900 |
| 19/05/2026 | -0.2048% | 1412.087200 | 1409.198100 | -2.889100 |
| 18/05/2026 | +0.0421% | 1411.493500 | 1412.087200 | +0.593700 |
| 15/05/2026 | -0.0660% | 1412.425000 | 1411.493500 | -0.931500 |
| 14/05/2026 | -0.0304% | 1412.854600 | 1412.425000 | -0.429600 |
| 13/05/2026 | +0.0025% | 1412.819700 | 1412.854600 | +0.034900 |
| 12/05/2026 | +0.0601% | 1411.971000 | 1412.819700 | +0.848700 |
| 11/05/2026 | -0.0001% | 1411.972000 | 1411.971000 | -0.001000 |
| 08/05/2026 | -0.0308% | 1412.407100 | 1411.972000 | -0.435100 |
| 07/05/2026 | -0.0363% | 1412.920000 | 1412.407100 | -0.512900 |
| 06/05/2026 | +0.0853% | 1411.715600 | 1412.920000 | +1.204400 |
| 05/05/2026 | +0.0125% | 1411.539600 | 1411.715600 | +0.176000 |
| 04/05/2026 | +0.0932% | 1410.224000 | 1411.539600 | +1.315600 |
| 30/04/2026 | +0.0198% | 1409.944100 | 1410.224000 | +0.279900 |
| 29/04/2026 | +0.0452% | 1409.306500 | 1409.944100 | +0.637600 |
| 28/04/2026 | +0.0244% | 1408.962800 | 1409.306500 | +0.343700 |
| 27/04/2026 | +0.0232% | 1408.636500 | 1408.962800 | +0.326300 |
| 24/04/2026 | +0.0483% | 1407.956400 | 1408.636500 | +0.680100 |
| 23/04/2026 | +0.0425% | 1407.357500 | 1407.956400 | +0.598900 |
| 22/04/2026 | +0.0673% | 1406.410100 | 1407.357500 | +0.947400 |
| 21/04/2026 | -0.0596% | 1407.247900 | 1406.410100 | -0.837800 |
| 20/04/2026 | -0.0220% | 1407.557500 | 1407.247900 | -0.309600 |
| 17/04/2026 | -0.1313% | 1407.538300 | 1405.691100 | -1.847200 |
| 16/04/2026 | -0.0014% | 1407.557500 | 1407.538300 | -0.019200 |
| 15/04/2026 | -0.0014% | 1407.577700 | 1407.557500 | -0.020200 |
| 14/04/2026 | +0.2588% | 1403.940100 | 1407.577700 | +3.637600 |
| 10/04/2026 | +0.0275% | 1403.554000 | 1403.940100 | +0.386100 |
| 09/04/2026 | -0.0607% | 1404.406000 | 1403.554000 | -0.852000 |
| 07/04/2026 | +0.1294% | 1402.590100 | 1404.406000 | +1.815900 |
| 06/04/2026 | +0.2521% | 1399.058400 | 1402.590100 | +3.531700 |
| 02/04/2026 | -0.0060% | 1399.142800 | 1399.058400 | -0.084400 |
| 01/04/2026 | +0.0640% | 1398.247000 | 1399.142800 | +0.895800 |
| 31/03/2026 | +0.1483% | 1396.175400 | 1398.247000 | +2.071600 |
| 30/03/2026 | +0.2341% | 1392.911400 | 1396.175400 | +3.264000 |
| 27/03/2026 | +0.0933% | 1391.612000 | 1392.911400 | +1.299400 |
| 26/03/2026 | +0.1322% | 1389.773900 | 1391.612000 | +1.838100 |
| 25/03/2026 | +0.1157% | 1388.166400 | 1389.773900 | +1.607500 |
| 24/03/2026 | +0.3103% | 1383.866000 | 1388.166400 | +4.300400 |
| 23/03/2026 | -0.0250% | 1384.211500 | 1383.866000 | -0.345500 |
| 20/03/2026 | -0.0025% | 1384.246200 | 1384.211500 | -0.034700 |
| 19/03/2026 | -0.0885% | 1385.472000 | 1384.246200 | -1.225800 |
| 18/03/2026 | -0.0614% | 1386.323200 | 1385.472000 | -0.851200 |
| 17/03/2026 | -0.0208% | 1386.611500 | 1386.323200 | -0.288300 |
| 16/03/2026 | -0.1093% | 1388.127700 | 1386.611500 | -1.516200 |
| 13/03/2026 | -0.0710% | 1389.113600 | 1388.127700 | -0.985900 |
| 12/03/2026 | -0.0951% | 1390.435500 | 1389.113600 | -1.321900 |
| 10/03/2026 | -0.0650% | 1391.340200 | 1390.435500 | -0.904700 |
| 09/03/2026 | +0.1559% | 1389.172400 | 1391.340200 | +2.167800 |
| 06/03/2026 | +0.1884% | 1386.557200 | 1389.172400 | +2.615200 |
| 05/03/2026 | +0.1100% | 1385.032300 | 1386.557200 | +1.524900 |
| 04/03/2026 | +0.0949% | 1383.719100 | 1385.032300 | +1.313200 |
| 03/03/2026 | +0.0235% | 1383.393800 | 1383.719100 | +0.325300 |
| 02/03/2026 | +0.1008% | 1382.000200 | 1383.393800 | +1.393600 |
| 27/02/2026 | +0.0974% | 1380.654300 | 1382.000200 | +1.345900 |
| 26/02/2026 | +0.0390% | 1380.116400 | 1380.654300 | +0.537900 |
| 25/02/2026 | +0.0186% | 1379.860100 | 1380.116400 | +0.256300 |
| 24/02/2026 | -0.0035% | 1379.908600 | 1379.860100 | -0.048500 |
| 23/02/2026 | +0.0472% | 1379.257500 | 1379.908600 | +0.651100 |
| 20/02/2026 | +0.0221% | 1378.953200 | 1379.257500 | +0.304300 |
| 19/02/2026 | -0.0019% | 1378.979800 | 1378.953200 | -0.026600 |
| 18/02/2026 | +0.0564% | 1378.202800 | 1378.979800 | +0.777000 |
| 17/02/2026 | +0.0788% | 1377.117700 | 1378.202800 | +1.085100 |
| 13/02/2026 | +0.0132% | 1376.935600 | 1377.117700 | +0.182100 |
Mostrando 1 -
100
de 1212 registros