Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0228%
Máximo
0.4070%
Mínimo
-0.1589%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0685% | 1322.047300 | 1321.142400 | -0.904900 |
| 11/07/2025 | -0.0623% | 1322.871600 | 1322.047300 | -0.824300 |
| 10/07/2025 | -0.0335% | 1323.314200 | 1322.871600 | -0.442600 |
| 09/07/2025 | -0.0111% | 1323.460500 | 1323.314200 | -0.146300 |
| 08/07/2025 | +0.0222% | 1323.167100 | 1323.460500 | +0.293400 |
| 07/07/2025 | -0.0128% | 1323.336800 | 1323.167100 | -0.169700 |
| 04/07/2025 | +0.0215% | 1323.052300 | 1323.336800 | +0.284500 |
| 03/07/2025 | -0.0709% | 1323.990700 | 1323.052300 | -0.938400 |
| 02/07/2025 | +0.0052% | 1323.922200 | 1323.990700 | +0.068500 |
| 01/07/2025 | -0.0053% | 1323.992500 | 1323.922200 | -0.070300 |
| 30/06/2025 | +0.0245% | 1323.668600 | 1323.992500 | +0.323900 |
| 27/06/2025 | -0.0449% | 1324.263100 | 1323.668600 | -0.594500 |
| 26/06/2025 | -0.0214% | 1324.546200 | 1324.263100 | -0.283100 |
| 25/06/2025 | -0.0217% | 1324.833800 | 1324.546200 | -0.287600 |
| 24/06/2025 | +0.0221% | 1324.540600 | 1324.833800 | +0.293200 |
| 23/06/2025 | +0.0419% | 1323.986200 | 1324.540600 | +0.554400 |
| 19/06/2025 | -0.0110% | 1324.131700 | 1323.986200 | -0.145500 |
| 18/06/2025 | +0.0303% | 1323.731000 | 1324.131700 | +0.400700 |
| 17/06/2025 | +0.0790% | 1322.685700 | 1323.731000 | +1.045300 |
| 16/06/2025 | -0.0034% | 1322.730600 | 1322.685700 | -0.044900 |
| 13/06/2025 | -0.0055% | 1322.802700 | 1322.730600 | -0.072100 |
| 12/06/2025 | +0.0428% | 1322.236300 | 1322.802700 | +0.566400 |
| 11/06/2025 | +0.0438% | 1321.657300 | 1322.236300 | +0.579000 |
| 10/06/2025 | -0.0411% | 1322.201100 | 1321.657300 | -0.543800 |
| 09/06/2025 | +0.1509% | 1320.207900 | 1322.201100 | +1.993200 |
| 06/06/2025 | +0.0015% | 1320.187900 | 1320.207900 | +0.020000 |
| 05/06/2025 | +0.0404% | 1319.654800 | 1320.187900 | +0.533100 |
| 04/06/2025 | +0.0626% | 1318.828800 | 1319.654800 | +0.826000 |
| 03/06/2025 | +0.0102% | 1318.693900 | 1318.828800 | +0.134900 |
| 02/06/2025 | +0.0655% | 1317.830000 | 1318.693900 | +0.863900 |
| 30/05/2025 | +0.1189% | 1316.264600 | 1317.830000 | +1.565400 |
| 29/05/2025 | +0.0428% | 1315.701100 | 1316.264600 | +0.563500 |
| 28/05/2025 | -0.0090% | 1315.819000 | 1315.701100 | -0.117900 |
| 27/05/2025 | +0.0117% | 1315.664900 | 1315.819000 | +0.154100 |
| 26/05/2025 | +0.0106% | 1315.526000 | 1315.664900 | +0.138900 |
| 23/05/2025 | +0.0638% | 1314.686700 | 1315.526000 | +0.839300 |
| 22/05/2025 | -0.1446% | 1316.589400 | 1314.686700 | -1.902700 |
| 20/05/2025 | -0.0298% | 1316.981400 | 1316.589400 | -0.392000 |
| 19/05/2025 | -0.0389% | 1317.493400 | 1316.981400 | -0.512000 |
| 16/05/2025 | +0.0621% | 1316.676100 | 1317.493400 | +0.817300 |
| 15/05/2025 | +0.0609% | 1315.875100 | 1316.676100 | +0.801000 |
| 14/05/2025 | -0.0940% | 1317.113000 | 1315.875100 | -1.237900 |
| 13/05/2025 | -0.0646% | 1317.964500 | 1317.113000 | -0.851500 |
| 12/05/2025 | -0.1154% | 1319.486900 | 1317.964500 | -1.522400 |
| 09/05/2025 | -0.0239% | 1319.802500 | 1319.486900 | -0.315600 |
| 08/05/2025 | +0.0099% | 1319.671300 | 1319.802500 | +0.131200 |
| 07/05/2025 | +0.0265% | 1319.321700 | 1319.671300 | +0.349600 |
| 06/05/2025 | -0.0475% | 1319.949100 | 1319.321700 | -0.627400 |
| 05/05/2025 | +0.0575% | 1319.190500 | 1319.949100 | +0.758600 |
| 02/05/2025 | +0.0242% | 1318.871100 | 1319.190500 | +0.319400 |
| 30/04/2025 | +0.0205% | 1318.600800 | 1318.871100 | +0.270300 |
| 29/04/2025 | +0.0739% | 1317.626300 | 1318.600800 | +0.974500 |
| 28/04/2025 | +0.0710% | 1316.691700 | 1317.626300 | +0.934600 |
| 25/04/2025 | +0.0482% | 1316.056700 | 1316.691700 | +0.635000 |
| 24/04/2025 | +0.0196% | 1315.799200 | 1316.056700 | +0.257500 |
| 23/04/2025 | +0.0651% | 1314.942300 | 1315.799200 | +0.856900 |
| 22/04/2025 | -0.0650% | 1315.797800 | 1314.942300 | -0.855500 |
| 21/04/2025 | -0.0148% | 1315.993100 | 1315.797800 | -0.195300 |
| 17/04/2025 | -0.1099% | 1317.440800 | 1315.993100 | -1.447700 |
| 16/04/2025 | -0.0091% | 1317.560300 | 1317.440800 | -0.119500 |
| 15/04/2025 | -0.0165% | 1317.777400 | 1317.560300 | -0.217100 |
| 14/04/2025 | +0.1206% | 1316.189400 | 1317.777400 | +1.588000 |
| 11/04/2025 | -0.1589% | 1318.283000 | 1316.189400 | -2.093600 |
| 10/04/2025 | +0.0601% | 1317.490300 | 1318.283000 | +0.792700 |
| 09/04/2025 | -0.1393% | 1319.327200 | 1317.490300 | -1.836900 |
| 08/04/2025 | +0.0423% | 1318.768800 | 1319.327200 | +0.558400 |
| 07/04/2025 | +0.0835% | 1317.668200 | 1318.768800 | +1.100600 |
| 04/04/2025 | +0.4070% | 1312.316100 | 1317.668200 | +5.352100 |
| 03/04/2025 | +0.2639% | 1308.857200 | 1312.316100 | +3.458900 |
| 02/04/2025 | +0.2052% | 1306.174600 | 1308.857200 | +2.682600 |
| 01/04/2025 | +0.1342% | 1304.422700 | 1306.174600 | +1.751900 |
| 31/03/2025 | +0.0690% | 1303.522800 | 1304.422700 | +0.899900 |
| 28/03/2025 | +0.0475% | 1302.903400 | 1303.522800 | +0.619400 |
| 27/03/2025 | +0.0094% | 1302.781000 | 1302.903400 | +0.122400 |
| 26/03/2025 | +0.0484% | 1302.150600 | 1302.781000 | +0.630400 |
| 25/03/2025 | +0.0382% | 1301.652700 | 1302.150600 | +0.497900 |
| 24/03/2025 | -0.0835% | 1302.739600 | 1301.652700 | -1.086900 |
| 21/03/2025 | +0.0458% | 1302.143300 | 1302.739600 | +0.596300 |
| 20/03/2025 | +0.0740% | 1301.180200 | 1302.143300 | +0.963100 |
| 19/03/2025 | +0.0170% | 1300.958800 | 1301.180200 | +0.221400 |
| 18/03/2025 | -0.0281% | 1301.324200 | 1300.958800 | -0.365400 |
| 17/03/2025 | +0.0294% | 1300.941800 | 1301.324200 | +0.382400 |
| 14/03/2025 | +0.0508% | 1300.281700 | 1300.941800 | +0.660100 |
| 13/03/2025 | -0.0628% | 1301.098100 | 1300.281700 | -0.816400 |
| 12/03/2025 | -0.0427% | 1301.654200 | 1301.098100 | -0.556100 |
| 11/03/2025 | +0.0603% | 1300.869700 | 1301.654200 | +0.784500 |
| 10/03/2025 | +0.0940% | 1299.647200 | 1300.869700 | +1.222500 |
| 07/03/2025 | +0.1325% | 1297.926200 | 1299.647200 | +1.721000 |
| 06/03/2025 | -0.0637% | 1298.752600 | 1297.926200 | -0.826400 |
| 05/03/2025 | +0.0164% | 1298.539100 | 1298.752600 | +0.213500 |
| 04/03/2025 | +0.1127% | 1297.076100 | 1298.539100 | +1.463000 |
| 03/03/2025 | +0.1272% | 1295.427500 | 1297.076100 | +1.648600 |
| 28/02/2025 | +0.0239% | 1295.118100 | 1295.427500 | +0.309400 |
| 27/02/2025 | +0.0304% | 1294.724100 | 1295.118100 | +0.394000 |
| 26/02/2025 | +0.0705% | 1293.812000 | 1294.724100 | +0.912100 |
| 25/02/2025 | +0.1215% | 1292.241300 | 1293.812000 | +1.570700 |
| 24/02/2025 | +0.0518% | 1291.572100 | 1292.241300 | +0.669200 |
| 21/02/2025 | +0.0425% | 1291.023200 | 1291.572100 | +0.548900 |
| 20/02/2025 | +0.0414% | 1290.488900 | 1291.023200 | +0.534300 |
| 19/02/2025 | -0.0721% | 1291.419800 | 1290.488900 | -0.930900 |
Mostrando 301 -
400
de 1275 registros