Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0309%
Máximo
0.3036%
Mínimo
-0.2089%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0487% | 1361.969400 | 1362.632600 | +0.663200 |
| 11/12/2025 | +0.0495% | 1361.295500 | 1361.969400 | +0.673900 |
| 10/12/2025 | -0.0246% | 1361.630200 | 1361.295500 | -0.334700 |
| 09/12/2025 | -0.0172% | 1361.864800 | 1361.630200 | -0.234600 |
| 05/12/2025 | +0.0280% | 1361.484200 | 1361.864800 | +0.380600 |
| 04/12/2025 | -0.0036% | 1361.533300 | 1361.484200 | -0.049100 |
| 03/12/2025 | +0.0564% | 1360.766200 | 1361.533300 | +0.767100 |
| 02/12/2025 | -0.0415% | 1361.331200 | 1360.766200 | -0.565000 |
| 01/12/2025 | -0.0053% | 1361.403200 | 1361.331200 | -0.072000 |
| 28/11/2025 | -0.0257% | 1361.753200 | 1361.403200 | -0.350000 |
| 27/11/2025 | +0.0119% | 1361.591400 | 1361.753200 | +0.161800 |
| 26/11/2025 | -0.0267% | 1361.954400 | 1361.591400 | -0.363000 |
| 25/11/2025 | +0.0191% | 1361.694900 | 1361.954400 | +0.259500 |
| 24/11/2025 | -0.0243% | 1362.025800 | 1361.694900 | -0.330900 |
| 21/11/2025 | +0.0906% | 1360.792900 | 1362.025800 | +1.232900 |
| 20/11/2025 | -0.0078% | 1360.899200 | 1360.792900 | -0.106300 |
| 19/11/2025 | +0.0080% | 1360.791000 | 1360.899200 | +0.108200 |
| 18/11/2025 | +0.0222% | 1360.488500 | 1360.791000 | +0.302500 |
| 17/11/2025 | +0.1392% | 1358.596500 | 1360.488500 | +1.892000 |
| 14/11/2025 | +0.0932% | 1357.331300 | 1358.596500 | +1.265200 |
| 13/11/2025 | -0.0024% | 1357.363200 | 1357.331300 | -0.031900 |
| 12/11/2025 | +0.0135% | 1357.179800 | 1357.363200 | +0.183400 |
| 11/11/2025 | -0.0057% | 1357.257700 | 1357.179800 | -0.077900 |
| 10/11/2025 | +0.0611% | 1356.428900 | 1357.257700 | +0.828800 |
| 07/11/2025 | +0.0651% | 1355.546000 | 1356.428900 | +0.882900 |
| 06/11/2025 | +0.0636% | 1354.683700 | 1355.546000 | +0.862300 |
| 05/11/2025 | -0.0063% | 1354.768700 | 1354.683700 | -0.085000 |
| 04/11/2025 | +0.0421% | 1354.198900 | 1354.768700 | +0.569800 |
| 03/11/2025 | +0.0267% | 1353.837200 | 1354.198900 | +0.361700 |
| 30/10/2025 | -0.0142% | 1354.030100 | 1353.837200 | -0.192900 |
| 29/10/2025 | +0.0049% | 1353.964300 | 1354.030100 | +0.065800 |
| 28/10/2025 | -0.1193% | 1355.580600 | 1353.964300 | -1.616300 |
| 27/10/2025 | +0.0510% | 1354.889400 | 1355.580600 | +0.691200 |
| 24/10/2025 | -0.0042% | 1354.946000 | 1354.889400 | -0.056600 |
| 23/10/2025 | +0.0227% | 1354.638200 | 1354.946000 | +0.307800 |
| 22/10/2025 | +0.0266% | 1354.278500 | 1354.638200 | +0.359700 |
| 21/10/2025 | +0.0472% | 1353.640100 | 1354.278500 | +0.638400 |
| 20/10/2025 | +0.0240% | 1353.314800 | 1353.640100 | +0.325300 |
| 17/10/2025 | -0.0303% | 1353.725500 | 1353.314800 | -0.410700 |
| 16/10/2025 | +0.0228% | 1353.417000 | 1353.725500 | +0.308500 |
| 15/10/2025 | -0.0460% | 1354.039100 | 1353.417000 | -0.622100 |
| 14/10/2025 | +0.0488% | 1353.378500 | 1354.039100 | +0.660600 |
| 13/10/2025 | +0.0288% | 1352.988200 | 1353.378500 | +0.390300 |
| 10/10/2025 | +0.0575% | 1352.210700 | 1352.988200 | +0.777500 |
| 09/10/2025 | -0.0970% | 1353.523400 | 1352.210700 | -1.312700 |
| 08/10/2025 | +0.1119% | 1352.009800 | 1353.523400 | +1.513600 |
| 07/10/2025 | +0.0324% | 1351.572300 | 1352.009800 | +0.437500 |
| 06/10/2025 | +0.0072% | 1351.474900 | 1351.572300 | +0.097400 |
| 03/10/2025 | +0.0106% | 1351.332100 | 1351.474900 | +0.142800 |
| 02/10/2025 | -0.0399% | 1351.871200 | 1351.332100 | -0.539100 |
| 01/10/2025 | +0.0300% | 1351.466200 | 1351.871200 | +0.405000 |
| 30/09/2025 | +0.1049% | 1350.049600 | 1351.466200 | +1.416600 |
| 29/09/2025 | +0.0808% | 1348.959400 | 1350.049600 | +1.090200 |
| 26/09/2025 | +0.1123% | 1347.445200 | 1348.959400 | +1.514200 |
| 25/09/2025 | -0.0160% | 1347.661300 | 1347.445200 | -0.216100 |
| 24/09/2025 | -0.0801% | 1348.740800 | 1347.661300 | -1.079500 |
| 23/09/2025 | +0.0019% | 1348.715600 | 1348.740800 | +0.025200 |
| 22/09/2025 | +0.0836% | 1347.588200 | 1348.715600 | +1.127400 |
| 16/09/2025 | +0.0228% | 1347.281500 | 1347.588200 | +0.306700 |
| 15/09/2025 | +0.0276% | 1346.910000 | 1347.281500 | +0.371500 |
| 12/09/2025 | -0.0157% | 1347.121900 | 1346.910000 | -0.211900 |
| 11/09/2025 | +0.1010% | 1345.761400 | 1347.121900 | +1.360500 |
| 10/09/2025 | -0.0602% | 1346.571600 | 1345.761400 | -0.810200 |
| 09/09/2025 | -0.0176% | 1346.809100 | 1346.571600 | -0.237500 |
| 08/09/2025 | +0.0435% | 1346.222700 | 1346.809100 | +0.586400 |
| 05/09/2025 | +0.0848% | 1345.082200 | 1346.222700 | +1.140500 |
| 04/09/2025 | +0.0304% | 1344.672900 | 1345.082200 | +0.409300 |
| 03/09/2025 | +0.0902% | 1343.460200 | 1344.672900 | +1.212700 |
| 02/09/2025 | +0.0182% | 1343.215800 | 1343.460200 | +0.244400 |
| 01/09/2025 | +0.1043% | 1341.815700 | 1343.215800 | +1.400100 |
| 29/08/2025 | -0.0265% | 1342.171200 | 1341.815700 | -0.355500 |
| 28/08/2025 | +0.0082% | 1342.061200 | 1342.171200 | +0.110000 |
| 27/08/2025 | +0.0695% | 1341.128200 | 1342.061200 | +0.933000 |
| 26/08/2025 | -0.0421% | 1341.693300 | 1341.128200 | -0.565100 |
| 25/08/2025 | +0.3036% | 1337.625700 | 1341.693300 | +4.067600 |
| 21/08/2025 | -0.0424% | 1338.193100 | 1337.625700 | -0.567400 |
| 20/08/2025 | -0.2089% | 1340.991500 | 1338.193100 | -2.798400 |
| 19/08/2025 | -0.1352% | 1342.806400 | 1340.991500 | -1.814900 |
| 18/08/2025 | -0.1068% | 1344.241200 | 1342.806400 | -1.434800 |
| 13/08/2025 | +0.0371% | 1343.742500 | 1344.241200 | +0.498700 |
| 12/08/2025 | -0.0205% | 1344.017700 | 1343.742500 | -0.275200 |
| 11/08/2025 | +0.1757% | 1341.658400 | 1344.017700 | +2.359300 |
| 08/08/2025 | +0.0854% | 1340.513300 | 1341.658400 | +1.145100 |
| 07/08/2025 | +0.1212% | 1338.889900 | 1340.513300 | +1.623400 |
| 06/08/2025 | +0.0434% | 1338.309400 | 1338.889900 | +0.580500 |
| 05/08/2025 | +0.0849% | 1337.173300 | 1338.309400 | +1.136100 |
| 04/08/2025 | +0.1273% | 1335.472200 | 1337.173300 | +1.701100 |
| 01/08/2025 | +0.1407% | 1333.594700 | 1335.472200 | +1.877500 |
| 31/07/2025 | +0.0082% | 1333.485100 | 1333.594700 | +0.109600 |
| 30/07/2025 | +0.1178% | 1331.915800 | 1333.485100 | +1.569300 |
| 29/07/2025 | +0.1214% | 1330.299700 | 1331.915800 | +1.616100 |
| 28/07/2025 | +0.1245% | 1328.645000 | 1330.299700 | +1.654700 |
| 25/07/2025 | +0.0458% | 1328.036200 | 1328.645000 | +0.608800 |
| 24/07/2025 | +0.0539% | 1327.320300 | 1328.036200 | +0.715900 |
| 23/07/2025 | +0.0195% | 1327.061600 | 1327.320300 | +0.258700 |
| 22/07/2025 | +0.1945% | 1324.482500 | 1327.061600 | +2.579100 |
| 21/07/2025 | +0.1167% | 1322.937300 | 1324.482500 | +1.545200 |
| 18/07/2025 | +0.0543% | 1322.219500 | 1322.937300 | +0.717800 |
| 17/07/2025 | +0.0615% | 1321.407100 | 1322.219500 | +0.812400 |
| 15/07/2025 | +0.0200% | 1321.142400 | 1321.407100 | +0.264700 |
Mostrando 201 -
300
de 1275 registros