Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
-0.0037%
Máximo
0.8856%
Mínimo
-0.8599%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.0461% | 995.857300 | 996.316600 | +0.459300 |
| 24/01/2022 | +0.3768% | 992.111500 | 995.857300 | +3.745800 |
| 21/01/2022 | +0.5605% | 986.566600 | 992.111500 | +5.544900 |
| 20/01/2022 | +0.1387% | 985.199100 | 986.566600 | +1.367500 |
| 19/01/2022 | -0.0871% | 986.057900 | 985.199100 | -0.858800 |
| 18/01/2022 | -0.0395% | 986.447600 | 986.057900 | -0.389700 |
| 17/01/2022 | +0.0867% | 985.592900 | 986.447600 | +0.854700 |
| 14/01/2022 | +0.0425% | 985.173800 | 985.592900 | +0.419100 |
| 13/01/2022 | -0.0397% | 985.564500 | 985.173800 | -0.390700 |
| 12/01/2022 | -0.0015% | 985.579400 | 985.564500 | -0.014900 |
| 11/01/2022 | -0.2775% | 988.317700 | 985.579400 | -2.738300 |
| 10/01/2022 | -0.0146% | 988.462000 | 988.317700 | -0.144300 |
| 07/01/2022 | +0.1767% | 986.716500 | 988.462000 | +1.745500 |
| 06/01/2022 | -0.0343% | 987.055100 | 986.716500 | -0.338600 |
| 05/01/2022 | -0.1198% | 988.237900 | 987.055100 | -1.182800 |
| 04/01/2022 | -0.1682% | 989.901900 | 988.237900 | -1.664000 |
| 03/01/2022 | +0.0181% | 989.722800 | 989.901900 | +0.179100 |
| 31/12/2021 | +0.0193% | 989.531600 | 989.722800 | +0.191200 |
| 30/12/2021 | +0.0522% | 989.015200 | 989.531600 | +0.516400 |
| 29/12/2021 | -0.0421% | 989.431200 | 989.015200 | -0.416000 |
| 28/12/2021 | +0.2235% | 987.222100 | 989.431200 | +2.209100 |
| 27/12/2021 | +0.1614% | 985.629600 | 987.222100 | +1.592500 |
| 24/12/2021 | +0.2498% | 983.170300 | 985.629600 | +2.459300 |
| 23/12/2021 | +0.3387% | 979.845700 | 983.170300 | +3.324600 |
| 22/12/2021 | +0.3380% | 976.539700 | 979.845700 | +3.306000 |
| 21/12/2021 | +0.0918% | 975.643500 | 976.539700 | +0.896200 |
| 20/12/2021 | -0.1488% | 977.096800 | 975.643500 | -1.453300 |
| 17/12/2021 | -0.2334% | 979.380400 | 977.096800 | -2.283600 |
| 16/12/2021 | -0.1861% | 981.204500 | 979.380400 | -1.824100 |
| 15/12/2021 | -0.3799% | 984.939200 | 981.204500 | -3.734700 |
| 14/12/2021 | -0.3750% | 988.639700 | 984.939200 | -3.700500 |
| 13/12/2021 | +0.0138% | 988.502900 | 988.639700 | +0.136800 |
| 10/12/2021 | -0.0362% | 988.860800 | 988.502900 | -0.357900 |
| 09/12/2021 | -0.0315% | 989.172500 | 988.860800 | -0.311700 |
| 07/12/2021 | +0.0070% | 989.103600 | 989.172500 | +0.068900 |
| 06/12/2021 | +0.1942% | 987.184300 | 989.103600 | +1.919300 |
| 03/12/2021 | +0.2911% | 984.314300 | 987.184300 | +2.870000 |
| 02/12/2021 | +0.0508% | 983.814000 | 984.314300 | +0.500300 |
| 01/12/2021 | +0.0878% | 982.950400 | 983.814000 | +0.863600 |
| 30/11/2021 | -0.0412% | 983.355700 | 982.950400 | -0.405300 |
| 29/11/2021 | -0.0415% | 983.764000 | 983.355700 | -0.408300 |
| 26/11/2021 | +0.0266% | 983.502400 | 983.764000 | +0.261600 |
| 25/11/2021 | -0.1307% | 984.788600 | 983.502400 | -1.286200 |
| 24/11/2021 | +0.0488% | 984.308000 | 984.788600 | +0.480600 |
| 23/11/2021 | +0.1181% | 983.146000 | 984.308000 | +1.162000 |
| 22/11/2021 | +0.6571% | 976.706800 | 983.146000 | +6.439200 |
| 19/11/2021 | -0.0826% | 977.513500 | 976.706800 | -0.806700 |
| 18/11/2021 | +0.0086% | 977.429200 | 977.513500 | +0.084300 |
| 17/11/2021 | +0.0020% | 977.410000 | 977.429200 | +0.019200 |
| 16/11/2021 | -0.2890% | 980.239100 | 977.410000 | -2.829100 |
| 15/11/2021 | -0.0947% | 981.168300 | 980.239100 | -0.929200 |
| 12/11/2021 | +0.0115% | 981.055200 | 981.168300 | +0.113100 |
| 11/11/2021 | +0.3503% | 977.624800 | 981.055200 | +3.430400 |
| 10/11/2021 | +0.8856% | 969.004800 | 977.624800 | +8.620000 |
| 09/11/2021 | +0.0788% | 968.241200 | 969.004800 | +0.763600 |
| 08/11/2021 | +0.3402% | 964.953200 | 968.241200 | +3.288000 |
| 05/11/2021 | -0.0306% | 965.248400 | 964.953200 | -0.295200 |
| 04/11/2021 | -0.0321% | 965.557900 | 965.248400 | -0.309500 |
| 03/11/2021 | -0.0013% | 965.570300 | 965.557900 | -0.012400 |
| 02/11/2021 | +0.1320% | 964.296700 | 965.570300 | +1.273600 |
| 29/10/2021 | +0.2290% | 962.091300 | 964.296700 | +2.205400 |
| 28/10/2021 | +0.2840% | 959.362700 | 962.091300 | +2.728600 |
| 27/10/2021 | +0.1415% | 958.005900 | 959.362700 | +1.356800 |
| 26/10/2021 | +0.6597% | 951.706600 | 958.005900 | +6.299300 |
| 25/10/2021 | +0.6671% | 945.379200 | 951.706600 | +6.327400 |
| 22/10/2021 | -0.0255% | 945.620300 | 945.379200 | -0.241100 |
| 21/10/2021 | +0.0383% | 945.258100 | 945.620300 | +0.362200 |
| 20/10/2021 | +0.0443% | 944.839600 | 945.258100 | +0.418500 |
| 19/10/2021 | +0.0836% | 944.050000 | 944.839600 | +0.789600 |
| 18/10/2021 | +0.0422% | 943.651600 | 944.050000 | +0.398400 |
| 15/10/2021 | +0.2470% | 941.323500 | 943.651600 | +2.328100 |
| 14/10/2021 | +0.1757% | 939.671300 | 941.323500 | +1.652200 |
| 13/10/2021 | -0.7009% | 946.280800 | 939.671300 | -6.609500 |
| 12/10/2021 | -0.4373% | 950.427900 | 946.280800 | -4.147100 |
| 08/10/2021 | -0.8599% | 958.635700 | 950.427900 | -8.207800 |
| 07/10/2021 | -0.6315% | 964.709100 | 958.635700 | -6.073400 |
| 06/10/2021 | -0.5626% | 970.151800 | 964.709100 | -5.442700 |
| 05/10/2021 | -0.3438% | 973.492700 | 970.151800 | -3.340900 |
| 04/10/2021 | -0.4072% | 977.464600 | 973.492700 | -3.971900 |
| 01/10/2021 | -0.1952% | 979.374700 | 977.464600 | -1.910100 |
| 30/09/2021 | +0.0471% | 978.913800 | 979.374700 | +0.460900 |
| 29/09/2021 | -0.1756% | 980.634100 | 978.913800 | -1.720300 |
| 28/09/2021 | -0.2499% | 983.087600 | 980.634100 | -2.453500 |
| 27/09/2021 | -0.2789% | 985.833400 | 983.087600 | -2.745800 |
| 24/09/2021 | -0.3196% | 988.988700 | 985.833400 | -3.155300 |
| 23/09/2021 | -0.1366% | 990.340900 | 988.988700 | -1.352200 |
| 22/09/2021 | +0.0644% | 989.703600 | 990.340900 | +0.637300 |
| 21/09/2021 | +0.0795% | 988.916700 | 989.703600 | +0.786900 |
| 20/09/2021 | +0.1548% | 987.386800 | 988.916700 | +1.529900 |
| 16/09/2021 | -0.0296% | 987.679400 | 987.386800 | -0.292600 |
| 15/09/2021 | +0.3909% | 983.826500 | 987.679400 | +3.852900 |
| 14/09/2021 | +0.3005% | 980.874800 | 983.826500 | +2.951700 |
| 13/09/2021 | +0.1644% | 979.263300 | 980.874800 | +1.611500 |
| 10/09/2021 | -0.2349% | 981.566000 | 979.263300 | -2.302700 |
| 09/09/2021 | -0.4225% | 985.721900 | 981.566000 | -4.155900 |
| 08/09/2021 | -0.2858% | 988.543400 | 985.721900 | -2.821500 |
| 07/09/2021 | -0.5327% | 993.823900 | 988.543400 | -5.280500 |
| 06/09/2021 | +0.0447% | 993.379300 | 993.823900 | +0.444600 |
| 03/09/2021 | -0.0972% | 994.345300 | 993.379300 | -0.966000 |
| 02/09/2021 | -0.5692% | 1000.021200 | 994.345300 | -5.675900 |
Mostrando 1101 -
1200
de 1212 registros