Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: APVEstadísticas del Período
Promedio
0.0663%
Máximo
0.5605%
Mínimo
-0.6650%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.2052% | 1049.622700 | 1051.778900 | +2.156200 |
| 22/04/2022 | +0.0785% | 1048.799200 | 1049.622700 | +0.823500 |
| 21/04/2022 | -0.0447% | 1049.267700 | 1048.799200 | -0.468500 |
| 20/04/2022 | -0.0638% | 1049.937700 | 1049.267700 | -0.670000 |
| 19/04/2022 | +0.1638% | 1048.218800 | 1049.937700 | +1.718900 |
| 18/04/2022 | +0.0953% | 1047.220200 | 1048.218800 | +0.998600 |
| 14/04/2022 | +0.3895% | 1043.149300 | 1047.220200 | +4.070900 |
| 13/04/2022 | +0.3964% | 1039.022200 | 1043.149300 | +4.127100 |
| 12/04/2022 | -0.0072% | 1039.097100 | 1039.022200 | -0.074900 |
| 11/04/2022 | +0.2662% | 1036.335100 | 1039.097100 | +2.762000 |
| 08/04/2022 | +0.4498% | 1031.684600 | 1036.335100 | +4.650500 |
| 07/04/2022 | -0.0028% | 1031.713700 | 1031.684600 | -0.029100 |
| 06/04/2022 | -0.0358% | 1032.082900 | 1031.713700 | -0.369200 |
| 05/04/2022 | +0.1538% | 1030.497000 | 1032.082900 | +1.585900 |
| 04/04/2022 | +0.2911% | 1027.501200 | 1030.497000 | +2.995800 |
| 01/04/2022 | +0.3792% | 1023.612700 | 1027.501200 | +3.888500 |
| 31/03/2022 | +0.4806% | 1018.705500 | 1023.612700 | +4.907200 |
| 30/03/2022 | +0.2130% | 1016.538200 | 1018.705500 | +2.167300 |
| 29/03/2022 | +0.1515% | 1014.998900 | 1016.538200 | +1.539300 |
| 28/03/2022 | -0.1148% | 1016.165100 | 1014.998900 | -1.166200 |
| 25/03/2022 | +0.0297% | 1015.863000 | 1016.165100 | +0.302100 |
| 24/03/2022 | -0.0158% | 1016.023700 | 1015.863000 | -0.160700 |
| 23/03/2022 | +0.0567% | 1015.448100 | 1016.023700 | +0.575600 |
| 22/03/2022 | -0.1635% | 1017.109600 | 1015.448100 | -1.661500 |
| 21/03/2022 | -0.0239% | 1017.352800 | 1017.109600 | -0.243200 |
| 18/03/2022 | -0.0892% | 1018.260200 | 1017.352800 | -0.907400 |
| 17/03/2022 | -0.1494% | 1019.783000 | 1018.260200 | -1.522800 |
| 16/03/2022 | -0.1275% | 1021.083700 | 1019.783000 | -1.300700 |
| 15/03/2022 | -0.4854% | 1026.052600 | 1021.083700 | -4.968900 |
| 14/03/2022 | -0.1240% | 1027.326200 | 1026.052600 | -1.273600 |
| 11/03/2022 | -0.0463% | 1027.802300 | 1027.326200 | -0.476100 |
| 10/03/2022 | +0.3429% | 1024.284100 | 1027.802300 | +3.518200 |
| 09/03/2022 | +0.1641% | 1022.604500 | 1024.284100 | +1.679600 |
| 08/03/2022 | -0.0283% | 1022.893500 | 1022.604500 | -0.289000 |
| 07/03/2022 | +0.5152% | 1017.636600 | 1022.893500 | +5.256900 |
| 04/03/2022 | +0.2029% | 1015.573800 | 1017.636600 | +2.062800 |
| 03/03/2022 | +0.0560% | 1015.005700 | 1015.573800 | +0.568100 |
| 02/03/2022 | +0.1994% | 1012.983300 | 1015.005700 | +2.022400 |
| 01/03/2022 | +0.4782% | 1008.150400 | 1012.983300 | +4.832900 |
| 28/02/2022 | +0.2393% | 1005.740900 | 1008.150400 | +2.409500 |
| 25/02/2022 | +0.0396% | 1005.343200 | 1005.740900 | +0.397700 |
| 24/02/2022 | +0.2972% | 1002.359300 | 1005.343200 | +2.983900 |
| 23/02/2022 | +0.1916% | 1000.440700 | 1002.359300 | +1.918600 |
| 22/02/2022 | +0.0752% | 999.688400 | 1000.440700 | +0.752300 |
| 21/02/2022 | +0.0873% | 998.815700 | 999.688400 | +0.872700 |
| 18/02/2022 | +0.0704% | 998.112300 | 998.815700 | +0.703400 |
| 17/02/2022 | +0.0266% | 997.846500 | 998.112300 | +0.265800 |
| 16/02/2022 | -0.1369% | 999.213400 | 997.846500 | -1.366900 |
| 15/02/2022 | -0.1108% | 1000.321400 | 999.213400 | -1.108000 |
| 14/02/2022 | +0.3077% | 997.248300 | 1000.321400 | +3.073100 |
| 11/02/2022 | -0.2241% | 999.485500 | 997.248300 | -2.237200 |
| 10/02/2022 | -0.0259% | 999.744100 | 999.485500 | -0.258600 |
| 09/02/2022 | -0.0783% | 1000.527300 | 999.744100 | -0.783200 |
| 08/02/2022 | +0.3001% | 997.529200 | 1000.527300 | +2.998100 |
| 07/02/2022 | +0.0488% | 997.042600 | 997.529200 | +0.486600 |
| 04/02/2022 | +0.0674% | 996.370700 | 997.042600 | +0.671900 |
| 03/02/2022 | -0.0068% | 996.438600 | 996.370700 | -0.067900 |
| 02/02/2022 | +0.0464% | 995.976300 | 996.438600 | +0.462300 |
| 01/02/2022 | +0.2651% | 993.339600 | 995.976300 | +2.636700 |
| 31/01/2022 | +0.2090% | 991.265200 | 993.339600 | +2.074400 |
| 28/01/2022 | +0.2029% | 989.255500 | 991.265200 | +2.009700 |
| 27/01/2022 | -0.6650% | 995.856000 | 989.255500 | -6.600500 |
| 26/01/2022 | -0.0462% | 996.316600 | 995.856000 | -0.460600 |
| 25/01/2022 | +0.0461% | 995.857300 | 996.316600 | +0.459300 |
| 24/01/2022 | +0.3768% | 992.111500 | 995.857300 | +3.745800 |
| 21/01/2022 | +0.5605% | 986.566600 | 992.111500 | +5.544900 |
| 20/01/2022 | +0.1387% | 985.199100 | 986.566600 | +1.367500 |
| 19/01/2022 | -0.0871% | 986.057900 | 985.199100 | -0.858800 |
| 18/01/2022 | -0.0395% | 986.447600 | 986.057900 | -0.389700 |
| 17/01/2022 | +0.0867% | 985.592900 | 986.447600 | +0.854700 |
| 14/01/2022 | +0.0425% | 985.173800 | 985.592900 | +0.419100 |
| 13/01/2022 | -0.0397% | 985.564500 | 985.173800 | -0.390700 |
| 12/01/2022 | -0.0015% | 985.579400 | 985.564500 | -0.014900 |
| 11/01/2022 | -0.2775% | 988.317700 | 985.579400 | -2.738300 |
| 10/01/2022 | -0.0146% | 988.462000 | 988.317700 | -0.144300 |
| 07/01/2022 | +0.1767% | 986.716500 | 988.462000 | +1.745500 |
| 06/01/2022 | -0.0343% | 987.055100 | 986.716500 | -0.338600 |
| 05/01/2022 | -0.1198% | 988.237900 | 987.055100 | -1.182800 |
| 04/01/2022 | -0.1682% | 989.901900 | 988.237900 | -1.664000 |
| 03/01/2022 | +0.0181% | 989.722800 | 989.901900 | +0.179100 |
| 31/12/2021 | +0.0193% | 989.531600 | 989.722800 | +0.191200 |
| 30/12/2021 | +0.0522% | 989.015200 | 989.531600 | +0.516400 |
| 29/12/2021 | -0.0421% | 989.431200 | 989.015200 | -0.416000 |
| 28/12/2021 | +0.2235% | 987.222100 | 989.431200 | +2.209100 |
| 27/12/2021 | +0.1614% | 985.629600 | 987.222100 | +1.592500 |
| 24/12/2021 | +0.2498% | 983.170300 | 985.629600 | +2.459300 |
| 23/12/2021 | +0.3387% | 979.845700 | 983.170300 | +3.324600 |
| 22/12/2021 | +0.3380% | 976.539700 | 979.845700 | +3.306000 |
| 21/12/2021 | +0.0918% | 975.643500 | 976.539700 | +0.896200 |
| 20/12/2021 | -0.1488% | 977.096800 | 975.643500 | -1.453300 |
| 17/12/2021 | -0.2334% | 979.380400 | 977.096800 | -2.283600 |
| 16/12/2021 | -0.1861% | 981.204500 | 979.380400 | -1.824100 |
| 15/12/2021 | -0.3799% | 984.939200 | 981.204500 | -3.734700 |
| 14/12/2021 | -0.3750% | 988.639700 | 984.939200 | -3.700500 |
| 13/12/2021 | +0.0138% | 988.502900 | 988.639700 | +0.136800 |
| 10/12/2021 | -0.0362% | 988.860800 | 988.502900 | -0.357900 |
| 09/12/2021 | -0.0315% | 989.172500 | 988.860800 | -0.311700 |
| 07/12/2021 | +0.0070% | 989.103600 | 989.172500 | +0.068900 |
| 06/12/2021 | +0.1942% | 987.184300 | 989.103600 | +1.919300 |
| 03/12/2021 | +0.2911% | 984.314300 | 987.184300 | +2.870000 |
Mostrando 1101 -
1200
de 1275 registros