Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0113%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0113% 100.812800 100.824200 +0.011400
14/09/2018 +0.0014% 100.811400 100.812800 +0.001400
13/09/2018 +0.0016% 100.809800 100.811400 +0.001600
12/09/2018 +0.0013% 100.808500 100.809800 +0.001300
11/09/2018 +0.0013% 100.807200 100.808500 +0.001300
10/09/2018 +0.0062% 100.801000 100.807200 +0.006200
07/09/2018 +0.0013% 100.799700 100.801000 +0.001300
06/09/2018 +0.0013% 100.798400 100.799700 +0.001300
05/09/2018 +0.0013% 100.797100 100.798400 +0.001300
04/09/2018 +0.0041% 100.793000 100.797100 +0.004100
03/09/2018 +0.0038% 100.789200 100.793000 +0.003800
31/08/2018 +0.0013% 100.787900 100.789200 +0.001300
30/08/2018 +0.0013% 100.786600 100.787900 +0.001300
29/08/2018 +0.0013% 100.785300 100.786600 +0.001300
28/08/2018 +0.0013% 100.784000 100.785300 +0.001300
27/08/2018 +0.0053% 100.778700 100.784000 +0.005300
24/08/2018 +0.0013% 100.777400 100.778700 +0.001300
23/08/2018 +0.0013% 100.776100 100.777400 +0.001300
22/08/2018 +0.0013% 100.774800 100.776100 +0.001300
21/08/2018 +0.0015% 100.773300 100.774800 +0.001500
20/08/2018 +0.0059% 100.767400 100.773300 +0.005900
17/08/2018 +0.0018% 100.765600 100.767400 +0.001800
16/08/2018 +0.0033% 100.762300 100.765600 +0.003300
14/08/2018 +0.0012% 100.761100 100.762300 +0.001200
13/08/2018 +0.0058% 100.755300 100.761100 +0.005800
10/08/2018 +0.0013% 100.754000 100.755300 +0.001300
09/08/2018 +0.0013% 100.752700 100.754000 +0.001300
08/08/2018 +0.0013% 100.751400 100.752700 +0.001300
07/08/2018 +0.0013% 100.750100 100.751400 +0.001300
06/08/2018 +0.0053% 100.744800 100.750100 +0.005300
03/08/2018 +0.0014% 100.743400 100.744800 +0.001400
02/08/2018 +0.0015% 100.741900 100.743400 +0.001500
01/08/2018 +0.0014% 100.740500 100.741900 +0.001400
31/07/2018 +0.0015% 100.739000 100.740500 +0.001500
30/07/2018 +0.0059% 100.733100 100.739000 +0.005900
27/07/2018 +0.0014% 100.731700 100.733100 +0.001400
26/07/2018 +0.0016% 100.730100 100.731700 +0.001600
25/07/2018 +0.0016% 100.728500 100.730100 +0.001600
24/07/2018 +0.0013% 100.727200 100.728500 +0.001300
23/07/2018 +0.0053% 100.721900 100.727200 +0.005300
20/07/2018 +0.0013% 100.720600 100.721900 +0.001300
19/07/2018 +0.0013% 100.719300 100.720600 +0.001300
18/07/2018 +0.0014% 100.717900 100.719300 +0.001400
17/07/2018 +0.0080% 100.709800 100.717900 +0.008100
13/07/2018 +0.0015% 100.708300 100.709800 +0.001500
12/07/2018 +0.0013% 100.707000 100.708300 +0.001300
11/07/2018 +0.0014% 100.705600 100.707000 +0.001400
10/07/2018 +0.0016% 100.704000 100.705600 +0.001600
09/07/2018 +0.0048% 100.699200 100.704000 +0.004800
06/07/2018 +0.0013% 100.697900 100.699200 +0.001300
05/07/2018 +0.0019% 100.696000 100.697900 +0.001900
04/07/2018 +0.0013% 100.694700 100.696000 +0.001300
03/07/2018 +0.0073% 100.687300 100.694700 +0.007400
29/06/2018 +0.0013% 100.686000 100.687300 +0.001300
28/06/2018 +0.0013% 100.684700 100.686000 +0.001300
27/06/2018 +0.0013% 100.683400 100.684700 +0.001300
26/06/2018 +0.0013% 100.682100 100.683400 +0.001300
25/06/2018 +0.0047% 100.677400 100.682100 +0.004700
22/06/2018 +0.0013% 100.676100 100.677400 +0.001300
21/06/2018 +0.0013% 100.674800 100.676100 +0.001300
20/06/2018 +0.0013% 100.673500 100.674800 +0.001300
19/06/2018 +0.0013% 100.672200 100.673500 +0.001300
18/06/2018 +0.0043% 100.667900 100.672200 +0.004300
15/06/2018 +0.0013% 100.666600 100.667900 +0.001300
14/06/2018 +0.0013% 100.665300 100.666600 +0.001300
13/06/2018 +0.0013% 100.664000 100.665300 +0.001300
12/06/2018 +0.0013% 100.662700 100.664000 +0.001300
11/06/2018 +0.0045% 100.658200 100.662700 +0.004500
08/06/2018 +0.0013% 100.656900 100.658200 +0.001300
07/06/2018 +0.0012% 100.655700 100.656900 +0.001200
06/06/2018 +0.0013% 100.654400 100.655700 +0.001300
05/06/2018 +0.0013% 100.653100 100.654400 +0.001300
04/06/2018 +0.0040% 100.649100 100.653100 +0.004000
01/06/2018 +0.0013% 100.647800 100.649100 +0.001300
31/05/2018 +0.0013% 100.646500 100.647800 +0.001300
30/05/2018 +0.0013% 100.645200 100.646500 +0.001300
29/05/2018 +0.0030% 100.642200 100.645200 +0.003000
28/05/2018 +0.0039% 100.638300 100.642200 +0.003900
25/05/2018 +0.0013% 100.637000 100.638300 +0.001300
24/05/2018 +0.0013% 100.635700 100.637000 +0.001300
23/05/2018 +0.0012% 100.634500 100.635700 +0.001200
22/05/2018 +0.0065% 100.628000 100.634500 +0.006500
18/05/2018 +0.0014% 100.626600 100.628000 +0.001400
17/05/2018 +0.0013% 100.625300 100.626600 +0.001300
16/05/2018 +0.0013% 100.624000 100.625300 +0.001300
15/05/2018 +0.0013% 100.622700 100.624000 +0.001300
14/05/2018 +0.0047% 100.618000 100.622700 +0.004700
11/05/2018 +0.0013% 100.616700 100.618000 +0.001300
10/05/2018 +0.0013% 100.615400 100.616700 +0.001300
09/05/2018 +0.0013% 100.614100 100.615400 +0.001300
08/05/2018 +0.0013% 100.612800 100.614100 +0.001300
07/05/2018 +0.0044% 100.608400 100.612800 +0.004400
04/05/2018 +0.0012% 100.607200 100.608400 +0.001200
03/05/2018 +0.0013% 100.605900 100.607200 +0.001300
02/05/2018 +0.0026% 100.603300 100.605900 +0.002600
30/04/2018 +0.0044% 100.598900 100.603300 +0.004400
27/04/2018 +0.0013% 100.597600 100.598900 +0.001300
26/04/2018 +0.0014% 100.596200 100.597600 +0.001400
25/04/2018 +0.0012% 100.595000 100.596200 +0.001200
24/04/2018 +0.0013% 100.593700 100.595000 +0.001300
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial