Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0019%
Máximo
0.0065%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0044% 100.542000 100.546400 +0.004400
16/03/2018 +0.0013% 100.540700 100.542000 +0.001300
15/03/2018 +0.0013% 100.539400 100.540700 +0.001300
14/03/2018 +0.0012% 100.538200 100.539400 +0.001200
13/03/2018 +0.0013% 100.536900 100.538200 +0.001300
12/03/2018 +0.0039% 100.533000 100.536900 +0.003900
09/03/2018 +0.0012% 100.531800 100.533000 +0.001200
08/03/2018 +0.0013% 100.530500 100.531800 +0.001300
07/03/2018 +0.0013% 100.529200 100.530500 +0.001300
06/03/2018 +0.0013% 100.527900 100.529200 +0.001300
05/03/2018 +0.0038% 100.524100 100.527900 +0.003800
02/03/2018 +0.0013% 100.522800 100.524100 +0.001300
01/03/2018 +0.0013% 100.521500 100.522800 +0.001300
28/02/2018 +0.0012% 100.520300 100.521500 +0.001200
27/02/2018 +0.0013% 100.519000 100.520300 +0.001300
26/02/2018 +0.0039% 100.515100 100.519000 +0.003900
23/02/2018 +0.0014% 100.513700 100.515100 +0.001400
22/02/2018 +0.0011% 100.512600 100.513700 +0.001100
21/02/2018 +0.0013% 100.511300 100.512600 +0.001300
20/02/2018 +0.0020% 100.509300 100.511300 +0.002000
19/02/2018 +0.0039% 100.505400 100.509300 +0.003900
16/02/2018 +0.0012% 100.504200 100.505400 +0.001200
15/02/2018 +0.0013% 100.502900 100.504200 +0.001300
14/02/2018 +0.0013% 100.501600 100.502900 +0.001300
13/02/2018 +0.0013% 100.500300 100.501600 +0.001300
12/02/2018 +0.0038% 100.496500 100.500300 +0.003800
09/02/2018 +0.0013% 100.495200 100.496500 +0.001300
08/02/2018 +0.0013% 100.493900 100.495200 +0.001300
07/02/2018 +0.0013% 100.492600 100.493900 +0.001300
06/02/2018 +0.0012% 100.491400 100.492600 +0.001200
05/02/2018 +0.0039% 100.487500 100.491400 +0.003900
02/02/2018 +0.0013% 100.486200 100.487500 +0.001300
01/02/2018 +0.0012% 100.485000 100.486200 +0.001200
31/01/2018 +0.0013% 100.483700 100.485000 +0.001300
30/01/2018 +0.0013% 100.482400 100.483700 +0.001300
29/01/2018 +0.0041% 100.478300 100.482400 +0.004100
26/01/2018 +0.0012% 100.477100 100.478300 +0.001200
25/01/2018 +0.0013% 100.475800 100.477100 +0.001300
24/01/2018 +0.0013% 100.474500 100.475800 +0.001300
23/01/2018 +0.0013% 100.473200 100.474500 +0.001300
22/01/2018 +0.0042% 100.469000 100.473200 +0.004200
19/01/2018 +0.0013% 100.467700 100.469000 +0.001300
18/01/2018 +0.0013% 100.466400 100.467700 +0.001300
17/01/2018 +0.0026% 100.463800 100.466400 +0.002600
16/01/2018 +0.0013% 100.462500 100.463800 +0.001300
15/01/2018 +0.0038% 100.458700 100.462500 +0.003800
12/01/2018 +0.0013% 100.457400 100.458700 +0.001300
11/01/2018 +0.0013% 100.456100 100.457400 +0.001300
10/01/2018 +0.0012% 100.454900 100.456100 +0.001200
09/01/2018 +0.0013% 100.453600 100.454900 +0.001300
08/01/2018 +0.0043% 100.449300 100.453600 +0.004300
05/01/2018 +0.0013% 100.448000 100.449300 +0.001300
04/01/2018 +0.0013% 100.446700 100.448000 +0.001300
03/01/2018 +0.0013% 100.445400 100.446700 +0.001300
02/01/2018 +0.0065% 100.438900 100.445400 +0.006500
29/12/2017 +0.0013% 100.437600 100.438900 +0.001300
28/12/2017 +0.0012% 100.436400 100.437600 +0.001200
27/12/2017 +0.0013% 100.435100 100.436400 +0.001300
26/12/2017 +0.0052% 100.429900 100.435100 +0.005200
22/12/2017 +0.0012% 100.428700 100.429900 +0.001200
21/12/2017 +0.0013% 100.427400 100.428700 +0.001300
20/12/2017 +0.0013% 100.426100 100.427400 +0.001300
19/12/2017 +0.0013% 100.424800 100.426100 +0.001300
18/12/2017 +0.0036% 100.421200 100.424800 +0.003600
15/12/2017 +0.0015% 100.419700 100.421200 +0.001500
14/12/2017 +0.0013% 100.418400 100.419700 +0.001300
13/12/2017 +0.0013% 100.417100 100.418400 +0.001300
12/12/2017 +0.0013% 100.415800 100.417100 +0.001300
11/12/2017 +0.0051% 100.410700 100.415800 +0.005100
07/12/2017 +0.0012% 100.409500 100.410700 +0.001200
06/12/2017 +0.0013% 100.408200 100.409500 +0.001300
05/12/2017 +0.0013% 100.406900 100.408200 +0.001300
04/12/2017 +0.0038% 100.403100 100.406900 +0.003800
01/12/2017 +0.0013% 100.401800 100.403100 +0.001300
30/11/2017 +0.0013% 100.400500 100.401800 +0.001300
29/11/2017 +0.0012% 100.399300 100.400500 +0.001200
28/11/2017 +0.0013% 100.398000 100.399300 +0.001300
27/11/2017 +0.0045% 100.393500 100.398000 +0.004500
24/11/2017 +0.0013% 100.392200 100.393500 +0.001300
23/11/2017 +0.0013% 100.390900 100.392200 +0.001300
22/11/2017 +0.0012% 100.389700 100.390900 +0.001200
21/11/2017 +0.0013% 100.388400 100.389700 +0.001300
20/11/2017 +0.0039% 100.384500 100.388400 +0.003900
17/11/2017 +0.0012% 100.383300 100.384500 +0.001200
16/11/2017 +0.0013% 100.382000 100.383300 +0.001300
15/11/2017 +0.0013% 100.380700 100.382000 +0.001300
14/11/2017 +0.0013% 100.379400 100.380700 +0.001300
13/11/2017 +0.0038% 100.375600 100.379400 +0.003800
10/11/2017 +0.0012% 100.374400 100.375600 +0.001200
09/11/2017 +0.0013% 100.373100 100.374400 +0.001300
08/11/2017 +0.0013% 100.371800 100.373100 +0.001300
07/11/2017 +0.0013% 100.370500 100.371800 +0.001300
06/11/2017 +0.0038% 100.366700 100.370500 +0.003800
03/11/2017 +0.0013% 100.365400 100.366700 +0.001300
02/11/2017 +0.0025% 100.362900 100.365400 +0.002500
31/10/2017 +0.0013% 100.361600 100.362900 +0.001300
30/10/2017 +0.0052% 100.356400 100.361600 +0.005200
26/10/2017 +0.0013% 100.355100 100.356400 +0.001300
25/10/2017 +0.0013% 100.353800 100.355100 +0.001300
24/10/2017 +0.0012% 100.352600 100.353800 +0.001200
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial