Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0065%
Mínimo
0.0011%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0043% 100.667900 100.672200 +0.004300
15/06/2018 +0.0013% 100.666600 100.667900 +0.001300
14/06/2018 +0.0013% 100.665300 100.666600 +0.001300
13/06/2018 +0.0013% 100.664000 100.665300 +0.001300
12/06/2018 +0.0013% 100.662700 100.664000 +0.001300
11/06/2018 +0.0045% 100.658200 100.662700 +0.004500
08/06/2018 +0.0013% 100.656900 100.658200 +0.001300
07/06/2018 +0.0012% 100.655700 100.656900 +0.001200
06/06/2018 +0.0013% 100.654400 100.655700 +0.001300
05/06/2018 +0.0013% 100.653100 100.654400 +0.001300
04/06/2018 +0.0040% 100.649100 100.653100 +0.004000
01/06/2018 +0.0013% 100.647800 100.649100 +0.001300
31/05/2018 +0.0013% 100.646500 100.647800 +0.001300
30/05/2018 +0.0013% 100.645200 100.646500 +0.001300
29/05/2018 +0.0030% 100.642200 100.645200 +0.003000
28/05/2018 +0.0039% 100.638300 100.642200 +0.003900
25/05/2018 +0.0013% 100.637000 100.638300 +0.001300
24/05/2018 +0.0013% 100.635700 100.637000 +0.001300
23/05/2018 +0.0012% 100.634500 100.635700 +0.001200
22/05/2018 +0.0065% 100.628000 100.634500 +0.006500
18/05/2018 +0.0014% 100.626600 100.628000 +0.001400
17/05/2018 +0.0013% 100.625300 100.626600 +0.001300
16/05/2018 +0.0013% 100.624000 100.625300 +0.001300
15/05/2018 +0.0013% 100.622700 100.624000 +0.001300
14/05/2018 +0.0047% 100.618000 100.622700 +0.004700
11/05/2018 +0.0013% 100.616700 100.618000 +0.001300
10/05/2018 +0.0013% 100.615400 100.616700 +0.001300
09/05/2018 +0.0013% 100.614100 100.615400 +0.001300
08/05/2018 +0.0013% 100.612800 100.614100 +0.001300
07/05/2018 +0.0044% 100.608400 100.612800 +0.004400
04/05/2018 +0.0012% 100.607200 100.608400 +0.001200
03/05/2018 +0.0013% 100.605900 100.607200 +0.001300
02/05/2018 +0.0026% 100.603300 100.605900 +0.002600
30/04/2018 +0.0044% 100.598900 100.603300 +0.004400
27/04/2018 +0.0013% 100.597600 100.598900 +0.001300
26/04/2018 +0.0014% 100.596200 100.597600 +0.001400
25/04/2018 +0.0012% 100.595000 100.596200 +0.001200
24/04/2018 +0.0013% 100.593700 100.595000 +0.001300
23/04/2018 +0.0039% 100.589800 100.593700 +0.003900
20/04/2018 +0.0013% 100.588500 100.589800 +0.001300
19/04/2018 +0.0013% 100.587200 100.588500 +0.001300
18/04/2018 +0.0013% 100.585900 100.587200 +0.001300
17/04/2018 +0.0013% 100.584600 100.585900 +0.001300
16/04/2018 +0.0050% 100.579600 100.584600 +0.005000
13/04/2018 +0.0013% 100.578300 100.579600 +0.001300
12/04/2018 +0.0013% 100.577000 100.578300 +0.001300
11/04/2018 +0.0013% 100.575700 100.577000 +0.001300
10/04/2018 +0.0012% 100.574500 100.575700 +0.001200
09/04/2018 +0.0036% 100.570900 100.574500 +0.003600
06/04/2018 +0.0013% 100.569600 100.570900 +0.001300
05/04/2018 +0.0013% 100.568300 100.569600 +0.001300
04/04/2018 +0.0013% 100.567000 100.568300 +0.001300
03/04/2018 +0.0013% 100.565700 100.567000 +0.001300
02/04/2018 +0.0065% 100.559200 100.565700 +0.006500
29/03/2018 +0.0013% 100.557900 100.559200 +0.001300
28/03/2018 +0.0013% 100.556600 100.557900 +0.001300
27/03/2018 +0.0013% 100.555300 100.556600 +0.001300
26/03/2018 +0.0038% 100.551500 100.555300 +0.003800
23/03/2018 +0.0013% 100.550200 100.551500 +0.001300
22/03/2018 +0.0012% 100.549000 100.550200 +0.001200
21/03/2018 +0.0013% 100.547700 100.549000 +0.001300
20/03/2018 +0.0013% 100.546400 100.547700 +0.001300
19/03/2018 +0.0044% 100.542000 100.546400 +0.004400
16/03/2018 +0.0013% 100.540700 100.542000 +0.001300
15/03/2018 +0.0013% 100.539400 100.540700 +0.001300
14/03/2018 +0.0012% 100.538200 100.539400 +0.001200
13/03/2018 +0.0013% 100.536900 100.538200 +0.001300
12/03/2018 +0.0039% 100.533000 100.536900 +0.003900
09/03/2018 +0.0012% 100.531800 100.533000 +0.001200
08/03/2018 +0.0013% 100.530500 100.531800 +0.001300
07/03/2018 +0.0013% 100.529200 100.530500 +0.001300
06/03/2018 +0.0013% 100.527900 100.529200 +0.001300
05/03/2018 +0.0038% 100.524100 100.527900 +0.003800
02/03/2018 +0.0013% 100.522800 100.524100 +0.001300
01/03/2018 +0.0013% 100.521500 100.522800 +0.001300
28/02/2018 +0.0012% 100.520300 100.521500 +0.001200
27/02/2018 +0.0013% 100.519000 100.520300 +0.001300
26/02/2018 +0.0039% 100.515100 100.519000 +0.003900
23/02/2018 +0.0014% 100.513700 100.515100 +0.001400
22/02/2018 +0.0011% 100.512600 100.513700 +0.001100
21/02/2018 +0.0013% 100.511300 100.512600 +0.001300
20/02/2018 +0.0020% 100.509300 100.511300 +0.002000
19/02/2018 +0.0039% 100.505400 100.509300 +0.003900
16/02/2018 +0.0012% 100.504200 100.505400 +0.001200
15/02/2018 +0.0013% 100.502900 100.504200 +0.001300
14/02/2018 +0.0013% 100.501600 100.502900 +0.001300
13/02/2018 +0.0013% 100.500300 100.501600 +0.001300
12/02/2018 +0.0038% 100.496500 100.500300 +0.003800
09/02/2018 +0.0013% 100.495200 100.496500 +0.001300
08/02/2018 +0.0013% 100.493900 100.495200 +0.001300
07/02/2018 +0.0013% 100.492600 100.493900 +0.001300
06/02/2018 +0.0012% 100.491400 100.492600 +0.001200
05/02/2018 +0.0039% 100.487500 100.491400 +0.003900
02/02/2018 +0.0013% 100.486200 100.487500 +0.001300
01/02/2018 +0.0012% 100.485000 100.486200 +0.001200
31/01/2018 +0.0013% 100.483700 100.485000 +0.001300
30/01/2018 +0.0013% 100.482400 100.483700 +0.001300
29/01/2018 +0.0041% 100.478300 100.482400 +0.004100
26/01/2018 +0.0012% 100.477100 100.478300 +0.001200
25/01/2018 +0.0013% 100.475800 100.477100 +0.001300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial