Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0034%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0025% 100.199900 100.202400 +0.002500
26/05/2017 +0.0009% 100.199000 100.199900 +0.000900
25/05/2017 +0.0008% 100.198200 100.199000 +0.000800
24/05/2017 +0.0009% 100.197300 100.198200 +0.000900
23/05/2017 +0.0008% 100.196500 100.197300 +0.000800
22/05/2017 +0.0025% 100.194000 100.196500 +0.002500
19/05/2017 +0.0009% 100.193100 100.194000 +0.000900
18/05/2017 +0.0009% 100.192200 100.193100 +0.000900
17/05/2017 +0.0008% 100.191400 100.192200 +0.000800
16/05/2017 +0.0009% 100.190500 100.191400 +0.000900
15/05/2017 +0.0025% 100.188000 100.190500 +0.002500
12/05/2017 +0.0008% 100.187200 100.188000 +0.000800
11/05/2017 +0.0009% 100.186300 100.187200 +0.000900
10/05/2017 +0.0008% 100.185500 100.186300 +0.000800
09/05/2017 +0.0009% 100.184600 100.185500 +0.000900
08/05/2017 +0.0025% 100.182100 100.184600 +0.002500
05/05/2017 +0.0009% 100.181200 100.182100 +0.000900
04/05/2017 +0.0008% 100.180400 100.181200 +0.000800
03/05/2017 +0.0009% 100.179500 100.180400 +0.000900
02/05/2017 +0.0034% 100.176100 100.179500 +0.003400
28/04/2017 +0.0008% 100.175300 100.176100 +0.000800
27/04/2017 +0.0009% 100.174400 100.175300 +0.000900
26/04/2017 +0.0008% 100.173600 100.174400 +0.000800
25/04/2017 +0.0009% 100.172700 100.173600 +0.000900
24/04/2017 +0.0025% 100.170200 100.172700 +0.002500
21/04/2017 +0.0008% 100.169400 100.170200 +0.000800
20/04/2017 +0.0009% 100.168500 100.169400 +0.000900
19/04/2017 +0.0009% 100.167600 100.168500 +0.000900
18/04/2017 +0.0008% 100.166800 100.167600 +0.000800
17/04/2017 +0.0034% 100.163400 100.166800 +0.003400
13/04/2017 +0.0008% 100.162600 100.163400 +0.000800
12/04/2017 +0.0009% 100.161700 100.162600 +0.000900
11/04/2017 +0.0008% 100.160900 100.161700 +0.000800
10/04/2017 +0.0026% 100.158300 100.160900 +0.002600
07/04/2017 +0.0008% 100.157500 100.158300 +0.000800
06/04/2017 +0.0008% 100.156700 100.157500 +0.000800
05/04/2017 +0.0009% 100.155800 100.156700 +0.000900
04/04/2017 +0.0008% 100.155000 100.155800 +0.000800
03/04/2017 +0.0015% 100.153500 100.155000 +0.001500
31/03/2017 +0.0003% 100.153200 100.153500 +0.000300
30/03/2017 +0.0003% 100.152900 100.153200 +0.000300
29/03/2017 +0.0003% 100.152600 100.152900 +0.000300
28/03/2017 +0.0002% 100.152400 100.152600 +0.000200
27/03/2017 +0.0009% 100.151500 100.152400 +0.000900
24/03/2017 +0.0003% 100.151200 100.151500 +0.000300
23/03/2017 +0.0003% 100.150900 100.151200 +0.000300
22/03/2017 +0.0003% 100.150600 100.150900 +0.000300
21/03/2017 +0.0003% 100.150300 100.150600 +0.000300
20/03/2017 +0.0009% 100.149400 100.150300 +0.000900
17/03/2017 +0.0003% 100.149100 100.149400 +0.000300
16/03/2017 +0.0002% 100.148900 100.149100 +0.000200
15/03/2017 +0.0003% 100.148600 100.148900 +0.000300
14/03/2017 +0.0001% 100.148500 100.148600 +0.000100
13/03/2017 +0.0012% 100.147300 100.148500 +0.001200
10/03/2017 +0.0003% 100.147000 100.147300 +0.000300
09/03/2017 +0.0003% 100.146700 100.147000 +0.000300
08/03/2017 +0.0003% 100.146400 100.146700 +0.000300
07/03/2017 +0.0003% 100.146100 100.146400 +0.000300
06/03/2017 +0.0008% 100.145300 100.146100 +0.000800
03/03/2017 +0.0003% 100.145000 100.145300 +0.000300
02/03/2017 +0.0003% 100.144700 100.145000 +0.000300
01/03/2017 +0.0003% 100.144400 100.144700 +0.000300
28/02/2017 +0.0003% 100.144100 100.144400 +0.000300
27/02/2017 +0.0009% 100.143200 100.144100 +0.000900
24/02/2017 +0.0003% 100.142900 100.143200 +0.000300
23/02/2017 +0.0003% 100.142600 100.142900 +0.000300
22/02/2017 +0.0003% 100.142300 100.142600 +0.000300
21/02/2017 +0.0003% 100.142000 100.142300 +0.000300
20/02/2017 +0.0008% 100.141200 100.142000 +0.000800
17/02/2017 +0.0003% 100.140900 100.141200 +0.000300
16/02/2017 +0.0003% 100.140600 100.140900 +0.000300
15/02/2017 +0.0003% 100.140300 100.140600 +0.000300
14/02/2017 +0.0003% 100.140000 100.140300 +0.000300
13/02/2017 +0.0009% 100.139100 100.140000 +0.000900
10/02/2017 +0.0003% 100.138800 100.139100 +0.000300
09/02/2017 +0.0003% 100.138500 100.138800 +0.000300
08/02/2017 +0.0003% 100.138200 100.138500 +0.000300
07/02/2017 +0.0003% 100.137900 100.138200 +0.000300
06/02/2017 +0.0009% 100.137000 100.137900 +0.000900
03/02/2017 +0.0003% 100.136700 100.137000 +0.000300
02/02/2017 +0.0003% 100.136400 100.136700 +0.000300
01/02/2017 +0.0003% 100.136100 100.136400 +0.000300
31/01/2017 +0.0003% 100.135800 100.136100 +0.000300
30/01/2017 +0.0009% 100.134900 100.135800 +0.000900
27/01/2017 +0.0002% 100.134700 100.134900 +0.000200
26/01/2017 +0.0003% 100.134400 100.134700 +0.000300
25/01/2017 +0.0003% 100.134100 100.134400 +0.000300
24/01/2017 +0.0003% 100.133800 100.134100 +0.000300
23/01/2017 +0.0009% 100.132900 100.133800 +0.000900
20/01/2017 +0.0003% 100.132600 100.132900 +0.000300
19/01/2017 +0.0003% 100.132300 100.132600 +0.000300
18/01/2017 +0.0003% 100.132000 100.132300 +0.000300
17/01/2017 +0.0003% 100.131700 100.132000 +0.000300
16/01/2017 +0.0009% 100.130800 100.131700 +0.000900
13/01/2017 +0.0002% 100.130600 100.130800 +0.000200
12/01/2017 +0.0003% 100.130300 100.130600 +0.000300
11/01/2017 +0.0003% 100.130000 100.130300 +0.000300
10/01/2017 +0.0003% 100.129700 100.130000 +0.000300
09/01/2017 +0.0009% 100.128800 100.129700 +0.000900
06/01/2017 +0.0003% 100.128500 100.128800 +0.000300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial