Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0040%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0008% 100.278700 100.279500 +0.000800
24/08/2017 +0.0009% 100.277800 100.278700 +0.000900
23/08/2017 +0.0008% 100.277000 100.277800 +0.000800
22/08/2017 +0.0009% 100.276100 100.277000 +0.000900
21/08/2017 +0.0026% 100.273500 100.276100 +0.002600
18/08/2017 +0.0008% 100.272700 100.273500 +0.000800
17/08/2017 +0.0009% 100.271800 100.272700 +0.000900
16/08/2017 +0.0017% 100.270100 100.271800 +0.001700
14/08/2017 +0.0026% 100.267500 100.270100 +0.002600
11/08/2017 +0.0008% 100.266700 100.267500 +0.000800
10/08/2017 +0.0009% 100.265800 100.266700 +0.000900
09/08/2017 +0.0008% 100.265000 100.265800 +0.000800
08/08/2017 +0.0009% 100.264100 100.265000 +0.000900
07/08/2017 +0.0026% 100.261500 100.264100 +0.002600
04/08/2017 +0.0008% 100.260700 100.261500 +0.000800
03/08/2017 +0.0009% 100.259800 100.260700 +0.000900
02/08/2017 +0.0008% 100.259000 100.259800 +0.000800
01/08/2017 +0.0009% 100.258100 100.259000 +0.000900
31/07/2017 +0.0025% 100.255600 100.258100 +0.002500
28/07/2017 +0.0009% 100.254700 100.255600 +0.000900
27/07/2017 +0.0008% 100.253900 100.254700 +0.000800
26/07/2017 +0.0009% 100.253000 100.253900 +0.000900
25/07/2017 +0.0008% 100.252200 100.253000 +0.000800
24/07/2017 +0.0026% 100.249600 100.252200 +0.002600
21/07/2017 +0.0009% 100.248700 100.249600 +0.000900
20/07/2017 +0.0008% 100.247900 100.248700 +0.000800
19/07/2017 +0.0009% 100.247000 100.247900 +0.000900
18/07/2017 +0.0008% 100.246200 100.247000 +0.000800
17/07/2017 +0.0026% 100.243600 100.246200 +0.002600
14/07/2017 +0.0008% 100.242800 100.243600 +0.000800
13/07/2017 +0.0009% 100.241900 100.242800 +0.000900
12/07/2017 +0.0008% 100.241100 100.241900 +0.000800
11/07/2017 +0.0009% 100.240200 100.241100 +0.000900
10/07/2017 +0.0025% 100.237700 100.240200 +0.002500
07/07/2017 +0.0009% 100.236800 100.237700 +0.000900
06/07/2017 +0.0008% 100.236000 100.236800 +0.000800
05/07/2017 +0.0009% 100.235100 100.236000 +0.000900
04/07/2017 +0.0008% 100.234300 100.235100 +0.000800
03/07/2017 +0.0040% 100.230300 100.234300 +0.004000
30/06/2017 +0.0017% 100.228600 100.230300 +0.001700
29/06/2017 +0.0008% 100.227800 100.228600 +0.000800
28/06/2017 +0.0009% 100.226900 100.227800 +0.000900
27/06/2017 +0.0033% 100.223600 100.226900 +0.003300
23/06/2017 +0.0009% 100.222700 100.223600 +0.000900
22/06/2017 +0.0008% 100.221900 100.222700 +0.000800
21/06/2017 +0.0009% 100.221000 100.221900 +0.000900
20/06/2017 +0.0008% 100.220200 100.221000 +0.000800
19/06/2017 +0.0026% 100.217600 100.220200 +0.002600
16/06/2017 +0.0008% 100.216800 100.217600 +0.000800
15/06/2017 +0.0009% 100.215900 100.216800 +0.000900
14/06/2017 +0.0008% 100.215100 100.215900 +0.000800
13/06/2017 +0.0009% 100.214200 100.215100 +0.000900
12/06/2017 +0.0025% 100.211700 100.214200 +0.002500
09/06/2017 +0.0008% 100.210900 100.211700 +0.000800
08/06/2017 +0.0009% 100.210000 100.210900 +0.000900
07/06/2017 +0.0008% 100.209200 100.210000 +0.000800
06/06/2017 +0.0009% 100.208300 100.209200 +0.000900
05/06/2017 +0.0025% 100.205800 100.208300 +0.002500
02/06/2017 +0.0008% 100.205000 100.205800 +0.000800
01/06/2017 +0.0009% 100.204100 100.205000 +0.000900
31/05/2017 +0.0008% 100.203300 100.204100 +0.000800
30/05/2017 +0.0009% 100.202400 100.203300 +0.000900
29/05/2017 +0.0025% 100.199900 100.202400 +0.002500
26/05/2017 +0.0009% 100.199000 100.199900 +0.000900
25/05/2017 +0.0008% 100.198200 100.199000 +0.000800
24/05/2017 +0.0009% 100.197300 100.198200 +0.000900
23/05/2017 +0.0008% 100.196500 100.197300 +0.000800
22/05/2017 +0.0025% 100.194000 100.196500 +0.002500
19/05/2017 +0.0009% 100.193100 100.194000 +0.000900
18/05/2017 +0.0009% 100.192200 100.193100 +0.000900
17/05/2017 +0.0008% 100.191400 100.192200 +0.000800
16/05/2017 +0.0009% 100.190500 100.191400 +0.000900
15/05/2017 +0.0025% 100.188000 100.190500 +0.002500
12/05/2017 +0.0008% 100.187200 100.188000 +0.000800
11/05/2017 +0.0009% 100.186300 100.187200 +0.000900
10/05/2017 +0.0008% 100.185500 100.186300 +0.000800
09/05/2017 +0.0009% 100.184600 100.185500 +0.000900
08/05/2017 +0.0025% 100.182100 100.184600 +0.002500
05/05/2017 +0.0009% 100.181200 100.182100 +0.000900
04/05/2017 +0.0008% 100.180400 100.181200 +0.000800
03/05/2017 +0.0009% 100.179500 100.180400 +0.000900
02/05/2017 +0.0034% 100.176100 100.179500 +0.003400
28/04/2017 +0.0008% 100.175300 100.176100 +0.000800
27/04/2017 +0.0009% 100.174400 100.175300 +0.000900
26/04/2017 +0.0008% 100.173600 100.174400 +0.000800
25/04/2017 +0.0009% 100.172700 100.173600 +0.000900
24/04/2017 +0.0025% 100.170200 100.172700 +0.002500
21/04/2017 +0.0008% 100.169400 100.170200 +0.000800
20/04/2017 +0.0009% 100.168500 100.169400 +0.000900
19/04/2017 +0.0009% 100.167600 100.168500 +0.000900
18/04/2017 +0.0008% 100.166800 100.167600 +0.000800
17/04/2017 +0.0034% 100.163400 100.166800 +0.003400
13/04/2017 +0.0008% 100.162600 100.163400 +0.000800
12/04/2017 +0.0009% 100.161700 100.162600 +0.000900
11/04/2017 +0.0008% 100.160900 100.161700 +0.000800
10/04/2017 +0.0026% 100.158300 100.160900 +0.002600
07/04/2017 +0.0008% 100.157500 100.158300 +0.000800
06/04/2017 +0.0008% 100.156700 100.157500 +0.000800
05/04/2017 +0.0009% 100.155800 100.156700 +0.000900
04/04/2017 +0.0008% 100.155000 100.155800 +0.000800
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial