Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0002% 100.128300 100.128500 +0.000200
04/01/2017 +0.0003% 100.128000 100.128300 +0.000300
03/01/2017 +0.0012% 100.126800 100.128000 +0.001200
30/12/2016 +0.0003% 100.126500 100.126800 +0.000300
29/12/2016 +0.0003% 100.126200 100.126500 +0.000300
28/12/2016 +0.0002% 100.126000 100.126200 +0.000200
27/12/2016 +0.0003% 100.125700 100.126000 +0.000300
26/12/2016 +0.0009% 100.124800 100.125700 +0.000900
23/12/2016 +0.0003% 100.124500 100.124800 +0.000300
22/12/2016 +0.0003% 100.124200 100.124500 +0.000300
21/12/2016 +0.0003% 100.123900 100.124200 +0.000300
20/12/2016 +0.0002% 100.123700 100.123900 +0.000200
19/12/2016 +0.0009% 100.122800 100.123700 +0.000900
16/12/2016 +0.0003% 100.122500 100.122800 +0.000300
15/12/2016 +0.0003% 100.122200 100.122500 +0.000300
14/12/2016 +0.0003% 100.121900 100.122200 +0.000300
13/12/2016 +0.0003% 100.121600 100.121900 +0.000300
12/12/2016 +0.0008% 100.120800 100.121600 +0.000800
09/12/2016 +0.0006% 100.120200 100.120800 +0.000600
07/12/2016 +0.0003% 100.119900 100.120200 +0.000300
06/12/2016 +0.0003% 100.119600 100.119900 +0.000300
05/12/2016 +0.0008% 100.118800 100.119600 +0.000800
02/12/2016 +0.0003% 100.118500 100.118800 +0.000300
01/12/2016 +0.0003% 100.118200 100.118500 +0.000300
30/11/2016 +0.0003% 100.117900 100.118200 +0.000300
29/11/2016 +0.0003% 100.117600 100.117900 +0.000300
28/11/2016 +0.0009% 100.116700 100.117600 +0.000900
25/11/2016 +0.0003% 100.116400 100.116700 +0.000300
24/11/2016 +0.0003% 100.116100 100.116400 +0.000300
23/11/2016 +0.0002% 100.115900 100.116100 +0.000200
22/11/2016 +0.0003% 100.115600 100.115900 +0.000300
21/11/2016 +0.0009% 100.114700 100.115600 +0.000900
18/11/2016 +0.0003% 100.114400 100.114700 +0.000300
17/11/2016 +0.0003% 100.114100 100.114400 +0.000300
16/11/2016 +0.0003% 100.113800 100.114100 +0.000300
15/11/2016 +0.0003% 100.113500 100.113800 +0.000300
14/11/2016 +0.0008% 100.112700 100.113500 +0.000800
11/11/2016 +0.0003% 100.112400 100.112700 +0.000300
10/11/2016 +0.0003% 100.112100 100.112400 +0.000300
09/11/2016 +0.0003% 100.111800 100.112100 +0.000300
08/11/2016 +0.0003% 100.111500 100.111800 +0.000300
07/11/2016 +0.0008% 100.110700 100.111500 +0.000800
04/11/2016 +0.0003% 100.110400 100.110700 +0.000300
03/11/2016 +0.0003% 100.110100 100.110400 +0.000300
02/11/2016 +0.0016% 100.108500 100.110100 +0.001600
28/10/2016 +0.0003% 100.108200 100.108500 +0.000300
27/10/2016 +0.0003% 100.107900 100.108200 +0.000300
26/10/2016 +0.0003% 100.107600 100.107900 +0.000300
25/10/2016 +0.0003% 100.107300 100.107600 +0.000300
24/10/2016 +0.0008% 100.106500 100.107300 +0.000800
21/10/2016 +0.0003% 100.106200 100.106500 +0.000300
20/10/2016 +0.0003% 100.105900 100.106200 +0.000300
19/10/2016 +0.0003% 100.105600 100.105900 +0.000300
18/10/2016 +0.0003% 100.105300 100.105600 +0.000300
17/10/2016 +0.0009% 100.104400 100.105300 +0.000900
14/10/2016 +0.0003% 100.104100 100.104400 +0.000300
13/10/2016 +0.0002% 100.103900 100.104100 +0.000200
12/10/2016 +0.0003% 100.103600 100.103900 +0.000300
11/10/2016 +0.0012% 100.102400 100.103600 +0.001200
07/10/2016 +0.0003% 100.102100 100.102400 +0.000300
06/10/2016 +0.0003% 100.101800 100.102100 +0.000300
05/10/2016 +0.0003% 100.101500 100.101800 +0.000300
04/10/2016 +0.0005% 100.101000 100.101500 +0.000500
03/10/2016 +0.0008% 100.100200 100.101000 +0.000800
30/09/2016 +0.0003% 100.099900 100.100200 +0.000300
29/09/2016 +0.0003% 100.099600 100.099900 +0.000300
28/09/2016 +0.0003% 100.099300 100.099600 +0.000300
27/09/2016 +0.0003% 100.099000 100.099300 +0.000300
26/09/2016 +0.0008% 100.098200 100.099000 +0.000800
23/09/2016 +0.0003% 100.097900 100.098200 +0.000300
22/09/2016 +0.0003% 100.097600 100.097900 +0.000300
21/09/2016 +0.0003% 100.097300 100.097600 +0.000300
20/09/2016 +0.0012% 100.096100 100.097300 +0.001200
16/09/2016 +0.0003% 100.095800 100.096100 +0.000300
15/09/2016 +0.0002% 100.095600 100.095800 +0.000200
14/09/2016 +0.0003% 100.095300 100.095600 +0.000300
13/09/2016 +0.0003% 100.095000 100.095300 +0.000300
12/09/2016 +0.0009% 100.094100 100.095000 +0.000900
09/09/2016 +0.0002% 100.093900 100.094100 +0.000200
08/09/2016 +0.0003% 100.093600 100.093900 +0.000300
07/09/2016 +0.0003% 100.093300 100.093600 +0.000300
06/09/2016 +0.0003% 100.093000 100.093300 +0.000300
05/09/2016 +0.0008% 100.092200 100.093000 +0.000800
02/09/2016 +0.0003% 100.091900 100.092200 +0.000300
01/09/2016 +0.0003% 100.091600 100.091900 +0.000300
31/08/2016 +0.0003% 100.091300 100.091600 +0.000300
30/08/2016 +0.0003% 100.091000 100.091300 +0.000300
29/08/2016 +0.0009% 100.090100 100.091000 +0.000900
26/08/2016 +0.0002% 100.089900 100.090100 +0.000200
25/08/2016 +0.0003% 100.089600 100.089900 +0.000300
24/08/2016 +0.0003% 100.089300 100.089600 +0.000300
23/08/2016 +0.0003% 100.089000 100.089300 +0.000300
22/08/2016 +0.0008% 100.088200 100.089000 +0.000800
19/08/2016 +0.0001% 100.088100 100.088200 +0.000100
18/08/2016 +0.0003% 100.087800 100.088100 +0.000300
17/08/2016 +0.0003% 100.087500 100.087800 +0.000300
16/08/2016 +0.0011% 100.086400 100.087500 +0.001100
12/08/2016 +0.0003% 100.086100 100.086400 +0.000300
11/08/2016 +0.0002% 100.085900 100.086100 +0.000200
10/08/2016 +0.0003% 100.085600 100.085900 +0.000300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial