Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0003% 100.153200 100.153500 +0.000300
30/03/2017 +0.0003% 100.152900 100.153200 +0.000300
29/03/2017 +0.0003% 100.152600 100.152900 +0.000300
28/03/2017 +0.0002% 100.152400 100.152600 +0.000200
27/03/2017 +0.0009% 100.151500 100.152400 +0.000900
24/03/2017 +0.0003% 100.151200 100.151500 +0.000300
23/03/2017 +0.0003% 100.150900 100.151200 +0.000300
22/03/2017 +0.0003% 100.150600 100.150900 +0.000300
21/03/2017 +0.0003% 100.150300 100.150600 +0.000300
20/03/2017 +0.0009% 100.149400 100.150300 +0.000900
17/03/2017 +0.0003% 100.149100 100.149400 +0.000300
16/03/2017 +0.0002% 100.148900 100.149100 +0.000200
15/03/2017 +0.0003% 100.148600 100.148900 +0.000300
14/03/2017 +0.0001% 100.148500 100.148600 +0.000100
13/03/2017 +0.0012% 100.147300 100.148500 +0.001200
10/03/2017 +0.0003% 100.147000 100.147300 +0.000300
09/03/2017 +0.0003% 100.146700 100.147000 +0.000300
08/03/2017 +0.0003% 100.146400 100.146700 +0.000300
07/03/2017 +0.0003% 100.146100 100.146400 +0.000300
06/03/2017 +0.0008% 100.145300 100.146100 +0.000800
03/03/2017 +0.0003% 100.145000 100.145300 +0.000300
02/03/2017 +0.0003% 100.144700 100.145000 +0.000300
01/03/2017 +0.0003% 100.144400 100.144700 +0.000300
28/02/2017 +0.0003% 100.144100 100.144400 +0.000300
27/02/2017 +0.0009% 100.143200 100.144100 +0.000900
24/02/2017 +0.0003% 100.142900 100.143200 +0.000300
23/02/2017 +0.0003% 100.142600 100.142900 +0.000300
22/02/2017 +0.0003% 100.142300 100.142600 +0.000300
21/02/2017 +0.0003% 100.142000 100.142300 +0.000300
20/02/2017 +0.0008% 100.141200 100.142000 +0.000800
17/02/2017 +0.0003% 100.140900 100.141200 +0.000300
16/02/2017 +0.0003% 100.140600 100.140900 +0.000300
15/02/2017 +0.0003% 100.140300 100.140600 +0.000300
14/02/2017 +0.0003% 100.140000 100.140300 +0.000300
13/02/2017 +0.0009% 100.139100 100.140000 +0.000900
10/02/2017 +0.0003% 100.138800 100.139100 +0.000300
09/02/2017 +0.0003% 100.138500 100.138800 +0.000300
08/02/2017 +0.0003% 100.138200 100.138500 +0.000300
07/02/2017 +0.0003% 100.137900 100.138200 +0.000300
06/02/2017 +0.0009% 100.137000 100.137900 +0.000900
03/02/2017 +0.0003% 100.136700 100.137000 +0.000300
02/02/2017 +0.0003% 100.136400 100.136700 +0.000300
01/02/2017 +0.0003% 100.136100 100.136400 +0.000300
31/01/2017 +0.0003% 100.135800 100.136100 +0.000300
30/01/2017 +0.0009% 100.134900 100.135800 +0.000900
27/01/2017 +0.0002% 100.134700 100.134900 +0.000200
26/01/2017 +0.0003% 100.134400 100.134700 +0.000300
25/01/2017 +0.0003% 100.134100 100.134400 +0.000300
24/01/2017 +0.0003% 100.133800 100.134100 +0.000300
23/01/2017 +0.0009% 100.132900 100.133800 +0.000900
20/01/2017 +0.0003% 100.132600 100.132900 +0.000300
19/01/2017 +0.0003% 100.132300 100.132600 +0.000300
18/01/2017 +0.0003% 100.132000 100.132300 +0.000300
17/01/2017 +0.0003% 100.131700 100.132000 +0.000300
16/01/2017 +0.0009% 100.130800 100.131700 +0.000900
13/01/2017 +0.0002% 100.130600 100.130800 +0.000200
12/01/2017 +0.0003% 100.130300 100.130600 +0.000300
11/01/2017 +0.0003% 100.130000 100.130300 +0.000300
10/01/2017 +0.0003% 100.129700 100.130000 +0.000300
09/01/2017 +0.0009% 100.128800 100.129700 +0.000900
06/01/2017 +0.0003% 100.128500 100.128800 +0.000300
05/01/2017 +0.0002% 100.128300 100.128500 +0.000200
04/01/2017 +0.0003% 100.128000 100.128300 +0.000300
03/01/2017 +0.0012% 100.126800 100.128000 +0.001200
30/12/2016 +0.0003% 100.126500 100.126800 +0.000300
29/12/2016 +0.0003% 100.126200 100.126500 +0.000300
28/12/2016 +0.0002% 100.126000 100.126200 +0.000200
27/12/2016 +0.0003% 100.125700 100.126000 +0.000300
26/12/2016 +0.0009% 100.124800 100.125700 +0.000900
23/12/2016 +0.0003% 100.124500 100.124800 +0.000300
22/12/2016 +0.0003% 100.124200 100.124500 +0.000300
21/12/2016 +0.0003% 100.123900 100.124200 +0.000300
20/12/2016 +0.0002% 100.123700 100.123900 +0.000200
19/12/2016 +0.0009% 100.122800 100.123700 +0.000900
16/12/2016 +0.0003% 100.122500 100.122800 +0.000300
15/12/2016 +0.0003% 100.122200 100.122500 +0.000300
14/12/2016 +0.0003% 100.121900 100.122200 +0.000300
13/12/2016 +0.0003% 100.121600 100.121900 +0.000300
12/12/2016 +0.0008% 100.120800 100.121600 +0.000800
09/12/2016 +0.0006% 100.120200 100.120800 +0.000600
07/12/2016 +0.0003% 100.119900 100.120200 +0.000300
06/12/2016 +0.0003% 100.119600 100.119900 +0.000300
05/12/2016 +0.0008% 100.118800 100.119600 +0.000800
02/12/2016 +0.0003% 100.118500 100.118800 +0.000300
01/12/2016 +0.0003% 100.118200 100.118500 +0.000300
30/11/2016 +0.0003% 100.117900 100.118200 +0.000300
29/11/2016 +0.0003% 100.117600 100.117900 +0.000300
28/11/2016 +0.0009% 100.116700 100.117600 +0.000900
25/11/2016 +0.0003% 100.116400 100.116700 +0.000300
24/11/2016 +0.0003% 100.116100 100.116400 +0.000300
23/11/2016 +0.0002% 100.115900 100.116100 +0.000200
22/11/2016 +0.0003% 100.115600 100.115900 +0.000300
21/11/2016 +0.0009% 100.114700 100.115600 +0.000900
18/11/2016 +0.0003% 100.114400 100.114700 +0.000300
17/11/2016 +0.0003% 100.114100 100.114400 +0.000300
16/11/2016 +0.0003% 100.113800 100.114100 +0.000300
15/11/2016 +0.0003% 100.113500 100.113800 +0.000300
14/11/2016 +0.0008% 100.112700 100.113500 +0.000800
11/11/2016 +0.0003% 100.112400 100.112700 +0.000300
10/11/2016 +0.0003% 100.112100 100.112400 +0.000300
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial