Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0009%
Máximo
0.0034%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2017 +0.0017% 100.228600 100.230300 +0.001700
29/06/2017 +0.0008% 100.227800 100.228600 +0.000800
28/06/2017 +0.0009% 100.226900 100.227800 +0.000900
27/06/2017 +0.0033% 100.223600 100.226900 +0.003300
23/06/2017 +0.0009% 100.222700 100.223600 +0.000900
22/06/2017 +0.0008% 100.221900 100.222700 +0.000800
21/06/2017 +0.0009% 100.221000 100.221900 +0.000900
20/06/2017 +0.0008% 100.220200 100.221000 +0.000800
19/06/2017 +0.0026% 100.217600 100.220200 +0.002600
16/06/2017 +0.0008% 100.216800 100.217600 +0.000800
15/06/2017 +0.0009% 100.215900 100.216800 +0.000900
14/06/2017 +0.0008% 100.215100 100.215900 +0.000800
13/06/2017 +0.0009% 100.214200 100.215100 +0.000900
12/06/2017 +0.0025% 100.211700 100.214200 +0.002500
09/06/2017 +0.0008% 100.210900 100.211700 +0.000800
08/06/2017 +0.0009% 100.210000 100.210900 +0.000900
07/06/2017 +0.0008% 100.209200 100.210000 +0.000800
06/06/2017 +0.0009% 100.208300 100.209200 +0.000900
05/06/2017 +0.0025% 100.205800 100.208300 +0.002500
02/06/2017 +0.0008% 100.205000 100.205800 +0.000800
01/06/2017 +0.0009% 100.204100 100.205000 +0.000900
31/05/2017 +0.0008% 100.203300 100.204100 +0.000800
30/05/2017 +0.0009% 100.202400 100.203300 +0.000900
29/05/2017 +0.0025% 100.199900 100.202400 +0.002500
26/05/2017 +0.0009% 100.199000 100.199900 +0.000900
25/05/2017 +0.0008% 100.198200 100.199000 +0.000800
24/05/2017 +0.0009% 100.197300 100.198200 +0.000900
23/05/2017 +0.0008% 100.196500 100.197300 +0.000800
22/05/2017 +0.0025% 100.194000 100.196500 +0.002500
19/05/2017 +0.0009% 100.193100 100.194000 +0.000900
18/05/2017 +0.0009% 100.192200 100.193100 +0.000900
17/05/2017 +0.0008% 100.191400 100.192200 +0.000800
16/05/2017 +0.0009% 100.190500 100.191400 +0.000900
15/05/2017 +0.0025% 100.188000 100.190500 +0.002500
12/05/2017 +0.0008% 100.187200 100.188000 +0.000800
11/05/2017 +0.0009% 100.186300 100.187200 +0.000900
10/05/2017 +0.0008% 100.185500 100.186300 +0.000800
09/05/2017 +0.0009% 100.184600 100.185500 +0.000900
08/05/2017 +0.0025% 100.182100 100.184600 +0.002500
05/05/2017 +0.0009% 100.181200 100.182100 +0.000900
04/05/2017 +0.0008% 100.180400 100.181200 +0.000800
03/05/2017 +0.0009% 100.179500 100.180400 +0.000900
02/05/2017 +0.0034% 100.176100 100.179500 +0.003400
28/04/2017 +0.0008% 100.175300 100.176100 +0.000800
27/04/2017 +0.0009% 100.174400 100.175300 +0.000900
26/04/2017 +0.0008% 100.173600 100.174400 +0.000800
25/04/2017 +0.0009% 100.172700 100.173600 +0.000900
24/04/2017 +0.0025% 100.170200 100.172700 +0.002500
21/04/2017 +0.0008% 100.169400 100.170200 +0.000800
20/04/2017 +0.0009% 100.168500 100.169400 +0.000900
19/04/2017 +0.0009% 100.167600 100.168500 +0.000900
18/04/2017 +0.0008% 100.166800 100.167600 +0.000800
17/04/2017 +0.0034% 100.163400 100.166800 +0.003400
13/04/2017 +0.0008% 100.162600 100.163400 +0.000800
12/04/2017 +0.0009% 100.161700 100.162600 +0.000900
11/04/2017 +0.0008% 100.160900 100.161700 +0.000800
10/04/2017 +0.0026% 100.158300 100.160900 +0.002600
07/04/2017 +0.0008% 100.157500 100.158300 +0.000800
06/04/2017 +0.0008% 100.156700 100.157500 +0.000800
05/04/2017 +0.0009% 100.155800 100.156700 +0.000900
04/04/2017 +0.0008% 100.155000 100.155800 +0.000800
03/04/2017 +0.0015% 100.153500 100.155000 +0.001500
31/03/2017 +0.0003% 100.153200 100.153500 +0.000300
30/03/2017 +0.0003% 100.152900 100.153200 +0.000300
29/03/2017 +0.0003% 100.152600 100.152900 +0.000300
28/03/2017 +0.0002% 100.152400 100.152600 +0.000200
27/03/2017 +0.0009% 100.151500 100.152400 +0.000900
24/03/2017 +0.0003% 100.151200 100.151500 +0.000300
23/03/2017 +0.0003% 100.150900 100.151200 +0.000300
22/03/2017 +0.0003% 100.150600 100.150900 +0.000300
21/03/2017 +0.0003% 100.150300 100.150600 +0.000300
20/03/2017 +0.0009% 100.149400 100.150300 +0.000900
17/03/2017 +0.0003% 100.149100 100.149400 +0.000300
16/03/2017 +0.0002% 100.148900 100.149100 +0.000200
15/03/2017 +0.0003% 100.148600 100.148900 +0.000300
14/03/2017 +0.0001% 100.148500 100.148600 +0.000100
13/03/2017 +0.0012% 100.147300 100.148500 +0.001200
10/03/2017 +0.0003% 100.147000 100.147300 +0.000300
09/03/2017 +0.0003% 100.146700 100.147000 +0.000300
08/03/2017 +0.0003% 100.146400 100.146700 +0.000300
07/03/2017 +0.0003% 100.146100 100.146400 +0.000300
06/03/2017 +0.0008% 100.145300 100.146100 +0.000800
03/03/2017 +0.0003% 100.145000 100.145300 +0.000300
02/03/2017 +0.0003% 100.144700 100.145000 +0.000300
01/03/2017 +0.0003% 100.144400 100.144700 +0.000300
28/02/2017 +0.0003% 100.144100 100.144400 +0.000300
27/02/2017 +0.0009% 100.143200 100.144100 +0.000900
24/02/2017 +0.0003% 100.142900 100.143200 +0.000300
23/02/2017 +0.0003% 100.142600 100.142900 +0.000300
22/02/2017 +0.0003% 100.142300 100.142600 +0.000300
21/02/2017 +0.0003% 100.142000 100.142300 +0.000300
20/02/2017 +0.0008% 100.141200 100.142000 +0.000800
17/02/2017 +0.0003% 100.140900 100.141200 +0.000300
16/02/2017 +0.0003% 100.140600 100.140900 +0.000300
15/02/2017 +0.0003% 100.140300 100.140600 +0.000300
14/02/2017 +0.0003% 100.140000 100.140300 +0.000300
13/02/2017 +0.0009% 100.139100 100.140000 +0.000900
10/02/2017 +0.0003% 100.138800 100.139100 +0.000300
09/02/2017 +0.0003% 100.138500 100.138800 +0.000300
08/02/2017 +0.0003% 100.138200 100.138500 +0.000300
Mostrando 2301 - 2400 de 2677 registros
Volver al Detalle Ver Historial