Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.0003% 100.111800 100.112100 +0.000300
08/11/2016 +0.0003% 100.111500 100.111800 +0.000300
07/11/2016 +0.0008% 100.110700 100.111500 +0.000800
04/11/2016 +0.0003% 100.110400 100.110700 +0.000300
03/11/2016 +0.0003% 100.110100 100.110400 +0.000300
02/11/2016 +0.0016% 100.108500 100.110100 +0.001600
28/10/2016 +0.0003% 100.108200 100.108500 +0.000300
27/10/2016 +0.0003% 100.107900 100.108200 +0.000300
26/10/2016 +0.0003% 100.107600 100.107900 +0.000300
25/10/2016 +0.0003% 100.107300 100.107600 +0.000300
24/10/2016 +0.0008% 100.106500 100.107300 +0.000800
21/10/2016 +0.0003% 100.106200 100.106500 +0.000300
20/10/2016 +0.0003% 100.105900 100.106200 +0.000300
19/10/2016 +0.0003% 100.105600 100.105900 +0.000300
18/10/2016 +0.0003% 100.105300 100.105600 +0.000300
17/10/2016 +0.0009% 100.104400 100.105300 +0.000900
14/10/2016 +0.0003% 100.104100 100.104400 +0.000300
13/10/2016 +0.0002% 100.103900 100.104100 +0.000200
12/10/2016 +0.0003% 100.103600 100.103900 +0.000300
11/10/2016 +0.0012% 100.102400 100.103600 +0.001200
07/10/2016 +0.0003% 100.102100 100.102400 +0.000300
06/10/2016 +0.0003% 100.101800 100.102100 +0.000300
05/10/2016 +0.0003% 100.101500 100.101800 +0.000300
04/10/2016 +0.0005% 100.101000 100.101500 +0.000500
03/10/2016 +0.0008% 100.100200 100.101000 +0.000800
30/09/2016 +0.0003% 100.099900 100.100200 +0.000300
29/09/2016 +0.0003% 100.099600 100.099900 +0.000300
28/09/2016 +0.0003% 100.099300 100.099600 +0.000300
27/09/2016 +0.0003% 100.099000 100.099300 +0.000300
26/09/2016 +0.0008% 100.098200 100.099000 +0.000800
23/09/2016 +0.0003% 100.097900 100.098200 +0.000300
22/09/2016 +0.0003% 100.097600 100.097900 +0.000300
21/09/2016 +0.0003% 100.097300 100.097600 +0.000300
20/09/2016 +0.0012% 100.096100 100.097300 +0.001200
16/09/2016 +0.0003% 100.095800 100.096100 +0.000300
15/09/2016 +0.0002% 100.095600 100.095800 +0.000200
14/09/2016 +0.0003% 100.095300 100.095600 +0.000300
13/09/2016 +0.0003% 100.095000 100.095300 +0.000300
12/09/2016 +0.0009% 100.094100 100.095000 +0.000900
09/09/2016 +0.0002% 100.093900 100.094100 +0.000200
08/09/2016 +0.0003% 100.093600 100.093900 +0.000300
07/09/2016 +0.0003% 100.093300 100.093600 +0.000300
06/09/2016 +0.0003% 100.093000 100.093300 +0.000300
05/09/2016 +0.0008% 100.092200 100.093000 +0.000800
02/09/2016 +0.0003% 100.091900 100.092200 +0.000300
01/09/2016 +0.0003% 100.091600 100.091900 +0.000300
31/08/2016 +0.0003% 100.091300 100.091600 +0.000300
30/08/2016 +0.0003% 100.091000 100.091300 +0.000300
29/08/2016 +0.0009% 100.090100 100.091000 +0.000900
26/08/2016 +0.0002% 100.089900 100.090100 +0.000200
25/08/2016 +0.0003% 100.089600 100.089900 +0.000300
24/08/2016 +0.0003% 100.089300 100.089600 +0.000300
23/08/2016 +0.0003% 100.089000 100.089300 +0.000300
22/08/2016 +0.0008% 100.088200 100.089000 +0.000800
19/08/2016 +0.0001% 100.088100 100.088200 +0.000100
18/08/2016 +0.0003% 100.087800 100.088100 +0.000300
17/08/2016 +0.0003% 100.087500 100.087800 +0.000300
16/08/2016 +0.0011% 100.086400 100.087500 +0.001100
12/08/2016 +0.0003% 100.086100 100.086400 +0.000300
11/08/2016 +0.0002% 100.085900 100.086100 +0.000200
10/08/2016 +0.0003% 100.085600 100.085900 +0.000300
09/08/2016 +0.0003% 100.085300 100.085600 +0.000300
08/08/2016 +0.0009% 100.084400 100.085300 +0.000900
05/08/2016 +0.0003% 100.084100 100.084400 +0.000300
04/08/2016 +0.0002% 100.083900 100.084100 +0.000200
03/08/2016 +0.0003% 100.083600 100.083900 +0.000300
02/08/2016 +0.0003% 100.083300 100.083600 +0.000300
01/08/2016 +0.0008% 100.082500 100.083300 +0.000800
29/07/2016 +0.0003% 100.082200 100.082500 +0.000300
28/07/2016 +0.0003% 100.081900 100.082200 +0.000300
27/07/2016 +0.0003% 100.081600 100.081900 +0.000300
26/07/2016 +0.0003% 100.081300 100.081600 +0.000300
25/07/2016 +0.0008% 100.080500 100.081300 +0.000800
22/07/2016 +0.0003% 100.080200 100.080500 +0.000300
21/07/2016 +0.0003% 100.079900 100.080200 +0.000300
20/07/2016 +0.0003% 100.079600 100.079900 +0.000300
19/07/2016 +0.0003% 100.079300 100.079600 +0.000300
18/07/2016 +0.0008% 100.078500 100.079300 +0.000800
15/07/2016 +0.0003% 100.078200 100.078500 +0.000300
14/07/2016 +0.0003% 100.077900 100.078200 +0.000300
13/07/2016 +0.0003% 100.077600 100.077900 +0.000300
12/07/2016 +0.0003% 100.077300 100.077600 +0.000300
11/07/2016 +0.0008% 100.076500 100.077300 +0.000800
08/07/2016 +0.0003% 100.076200 100.076500 +0.000300
07/07/2016 +0.0003% 100.075900 100.076200 +0.000300
06/07/2016 +0.0003% 100.075600 100.075900 +0.000300
05/07/2016 +0.0002% 100.075400 100.075600 +0.000200
04/07/2016 +0.0009% 100.074500 100.075400 +0.000900
01/07/2016 +0.0003% 100.074200 100.074500 +0.000300
30/06/2016 +0.0003% 100.073900 100.074200 +0.000300
29/06/2016 +0.0003% 100.073600 100.073900 +0.000300
28/06/2016 +0.0011% 100.072500 100.073600 +0.001100
24/06/2016 +0.0003% 100.072200 100.072500 +0.000300
23/06/2016 +0.0003% 100.071900 100.072200 +0.000300
22/06/2016 +0.0002% 100.071700 100.071900 +0.000200
21/06/2016 +0.0003% 100.071400 100.071700 +0.000300
20/06/2016 +0.0009% 100.070500 100.071400 +0.000900
17/06/2016 +0.0003% 100.070200 100.070500 +0.000300
16/06/2016 +0.0003% 100.069900 100.070200 +0.000300
15/06/2016 +0.0003% 100.069600 100.069900 +0.000300
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial