Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0003% 100.069300 100.069600 +0.000300
13/06/2016 +0.0008% 100.068500 100.069300 +0.000800
10/06/2016 +0.0003% 100.068200 100.068500 +0.000300
09/06/2016 +0.0003% 100.067900 100.068200 +0.000300
08/06/2016 +0.0003% 100.067600 100.067900 +0.000300
07/06/2016 +0.0002% 100.067400 100.067600 +0.000200
06/06/2016 +0.0009% 100.066500 100.067400 +0.000900
03/06/2016 +0.0003% 100.066200 100.066500 +0.000300
02/06/2016 +0.0003% 100.065900 100.066200 +0.000300
01/06/2016 +0.0002% 100.065700 100.065900 +0.000200
31/05/2016 +0.0003% 100.065400 100.065700 +0.000300
30/05/2016 +0.0009% 100.064500 100.065400 +0.000900
27/05/2016 +0.0002% 100.064300 100.064500 +0.000200
26/05/2016 +0.0003% 100.064000 100.064300 +0.000300
25/05/2016 +0.0003% 100.063700 100.064000 +0.000300
24/05/2016 +0.0003% 100.063400 100.063700 +0.000300
23/05/2016 +0.0008% 100.062600 100.063400 +0.000800
20/05/2016 +0.0003% 100.062300 100.062600 +0.000300
19/05/2016 +0.0003% 100.062000 100.062300 +0.000300
18/05/2016 +0.0003% 100.061700 100.062000 +0.000300
17/05/2016 +0.0003% 100.061400 100.061700 +0.000300
16/05/2016 +0.0008% 100.060600 100.061400 +0.000800
13/05/2016 +0.0003% 100.060300 100.060600 +0.000300
12/05/2016 +0.0003% 100.060000 100.060300 +0.000300
11/05/2016 +0.0003% 100.059700 100.060000 +0.000300
10/05/2016 +0.0003% 100.059400 100.059700 +0.000300
09/05/2016 +0.0008% 100.058600 100.059400 +0.000800
06/05/2016 +0.0003% 100.058300 100.058600 +0.000300
05/05/2016 +0.0003% 100.058000 100.058300 +0.000300
04/05/2016 +0.0002% 100.057800 100.058000 +0.000200
03/05/2016 +0.0003% 100.057500 100.057800 +0.000300
02/05/2016 +0.0009% 100.056600 100.057500 +0.000900
29/04/2016 +0.0003% 100.056300 100.056600 +0.000300
28/04/2016 +0.0002% 100.056100 100.056300 +0.000200
27/04/2016 +0.0003% 100.055800 100.056100 +0.000300
26/04/2016 +0.0003% 100.055500 100.055800 +0.000300
25/04/2016 +0.0008% 100.054700 100.055500 +0.000800
22/04/2016 +0.0003% 100.054400 100.054700 +0.000300
21/04/2016 +0.0003% 100.054100 100.054400 +0.000300
20/04/2016 +0.0003% 100.053800 100.054100 +0.000300
19/04/2016 +0.0003% 100.053500 100.053800 +0.000300
18/04/2016 +0.0008% 100.052700 100.053500 +0.000800
15/04/2016 +0.0003% 100.052400 100.052700 +0.000300
14/04/2016 +0.0003% 100.052100 100.052400 +0.000300
13/04/2016 +0.0003% 100.051800 100.052100 +0.000300
12/04/2016 +0.0003% 100.051500 100.051800 +0.000300
11/04/2016 +0.0008% 100.050700 100.051500 +0.000800
08/04/2016 +0.0003% 100.050400 100.050700 +0.000300
07/04/2016 +0.0003% 100.050100 100.050400 +0.000300
06/04/2016 +0.0003% 100.049800 100.050100 +0.000300
05/04/2016 +0.0003% 100.049500 100.049800 +0.000300
04/04/2016 +0.0008% 100.048700 100.049500 +0.000800
01/04/2016 +0.0003% 100.048400 100.048700 +0.000300
31/03/2016 +0.0003% 100.048100 100.048400 +0.000300
30/03/2016 +0.0003% 100.047800 100.048100 +0.000300
29/03/2016 +0.0002% 100.047600 100.047800 +0.000200
28/03/2016 +0.0012% 100.046400 100.047600 +0.001200
24/03/2016 +0.0002% 100.046200 100.046400 +0.000200
23/03/2016 +0.0003% 100.045900 100.046200 +0.000300
22/03/2016 +0.0003% 100.045600 100.045900 +0.000300
21/03/2016 +0.0008% 100.044800 100.045600 +0.000800
18/03/2016 +0.0003% 100.044500 100.044800 +0.000300
17/03/2016 +0.0003% 100.044200 100.044500 +0.000300
16/03/2016 +0.0003% 100.043900 100.044200 +0.000300
15/03/2016 +0.0003% 100.043600 100.043900 +0.000300
14/03/2016 +0.0008% 100.042800 100.043600 +0.000800
11/03/2016 +0.0003% 100.042500 100.042800 +0.000300
10/03/2016 +0.0003% 100.042200 100.042500 +0.000300
09/03/2016 +0.0003% 100.041900 100.042200 +0.000300
08/03/2016 +0.0002% 100.041700 100.041900 +0.000200
07/03/2016 +0.0009% 100.040800 100.041700 +0.000900
04/03/2016 +0.0003% 100.040500 100.040800 +0.000300
03/03/2016 +0.0003% 100.040200 100.040500 +0.000300
02/03/2016 +0.0003% 100.039900 100.040200 +0.000300
01/03/2016 +0.0002% 100.039700 100.039900 +0.000200
29/02/2016 +0.0009% 100.038800 100.039700 +0.000900
26/02/2016 +0.0002% 100.038600 100.038800 +0.000200
25/02/2016 +0.0003% 100.038300 100.038600 +0.000300
24/02/2016 +0.0003% 100.038000 100.038300 +0.000300
23/02/2016 +0.0003% 100.037700 100.038000 +0.000300
22/02/2016 +0.0009% 100.036800 100.037700 +0.000900
19/02/2016 +0.0003% 100.036500 100.036800 +0.000300
18/02/2016 +0.0003% 100.036200 100.036500 +0.000300
17/02/2016 +0.0003% 100.035900 100.036200 +0.000300
16/02/2016 +0.0003% 100.035600 100.035900 +0.000300
15/02/2016 +0.0008% 100.034800 100.035600 +0.000800
12/02/2016 +0.0002% 100.034600 100.034800 +0.000200
11/02/2016 +0.0003% 100.034300 100.034600 +0.000300
10/02/2016 +0.0003% 100.034000 100.034300 +0.000300
09/02/2016 +0.0003% 100.033700 100.034000 +0.000300
08/02/2016 +0.0007% 100.033000 100.033700 +0.000700
05/02/2016 +0.0003% 100.032700 100.033000 +0.000300
04/02/2016 +0.0005% 100.032200 100.032700 +0.000500
03/02/2016 +0.0003% 100.031900 100.032200 +0.000300
02/02/2016 +0.0003% 100.031600 100.031900 +0.000300
01/02/2016 +0.0009% 100.030700 100.031600 +0.000900
29/01/2016 +0.0003% 100.030400 100.030700 +0.000300
28/01/2016 +0.0002% 100.030200 100.030400 +0.000200
27/01/2016 +0.0003% 100.029900 100.030200 +0.000300
26/01/2016 +0.0012% 100.028700 100.029900 +0.001200
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial