Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0011%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 +0.0009% 100.094100 100.095000 +0.000900
09/09/2016 +0.0002% 100.093900 100.094100 +0.000200
08/09/2016 +0.0003% 100.093600 100.093900 +0.000300
07/09/2016 +0.0003% 100.093300 100.093600 +0.000300
06/09/2016 +0.0003% 100.093000 100.093300 +0.000300
05/09/2016 +0.0008% 100.092200 100.093000 +0.000800
02/09/2016 +0.0003% 100.091900 100.092200 +0.000300
01/09/2016 +0.0003% 100.091600 100.091900 +0.000300
31/08/2016 +0.0003% 100.091300 100.091600 +0.000300
30/08/2016 +0.0003% 100.091000 100.091300 +0.000300
29/08/2016 +0.0009% 100.090100 100.091000 +0.000900
26/08/2016 +0.0002% 100.089900 100.090100 +0.000200
25/08/2016 +0.0003% 100.089600 100.089900 +0.000300
24/08/2016 +0.0003% 100.089300 100.089600 +0.000300
23/08/2016 +0.0003% 100.089000 100.089300 +0.000300
22/08/2016 +0.0008% 100.088200 100.089000 +0.000800
19/08/2016 +0.0001% 100.088100 100.088200 +0.000100
18/08/2016 +0.0003% 100.087800 100.088100 +0.000300
17/08/2016 +0.0003% 100.087500 100.087800 +0.000300
16/08/2016 +0.0011% 100.086400 100.087500 +0.001100
12/08/2016 +0.0003% 100.086100 100.086400 +0.000300
11/08/2016 +0.0002% 100.085900 100.086100 +0.000200
10/08/2016 +0.0003% 100.085600 100.085900 +0.000300
09/08/2016 +0.0003% 100.085300 100.085600 +0.000300
08/08/2016 +0.0009% 100.084400 100.085300 +0.000900
05/08/2016 +0.0003% 100.084100 100.084400 +0.000300
04/08/2016 +0.0002% 100.083900 100.084100 +0.000200
03/08/2016 +0.0003% 100.083600 100.083900 +0.000300
02/08/2016 +0.0003% 100.083300 100.083600 +0.000300
01/08/2016 +0.0008% 100.082500 100.083300 +0.000800
29/07/2016 +0.0003% 100.082200 100.082500 +0.000300
28/07/2016 +0.0003% 100.081900 100.082200 +0.000300
27/07/2016 +0.0003% 100.081600 100.081900 +0.000300
26/07/2016 +0.0003% 100.081300 100.081600 +0.000300
25/07/2016 +0.0008% 100.080500 100.081300 +0.000800
22/07/2016 +0.0003% 100.080200 100.080500 +0.000300
21/07/2016 +0.0003% 100.079900 100.080200 +0.000300
20/07/2016 +0.0003% 100.079600 100.079900 +0.000300
19/07/2016 +0.0003% 100.079300 100.079600 +0.000300
18/07/2016 +0.0008% 100.078500 100.079300 +0.000800
15/07/2016 +0.0003% 100.078200 100.078500 +0.000300
14/07/2016 +0.0003% 100.077900 100.078200 +0.000300
13/07/2016 +0.0003% 100.077600 100.077900 +0.000300
12/07/2016 +0.0003% 100.077300 100.077600 +0.000300
11/07/2016 +0.0008% 100.076500 100.077300 +0.000800
08/07/2016 +0.0003% 100.076200 100.076500 +0.000300
07/07/2016 +0.0003% 100.075900 100.076200 +0.000300
06/07/2016 +0.0003% 100.075600 100.075900 +0.000300
05/07/2016 +0.0002% 100.075400 100.075600 +0.000200
04/07/2016 +0.0009% 100.074500 100.075400 +0.000900
01/07/2016 +0.0003% 100.074200 100.074500 +0.000300
30/06/2016 +0.0003% 100.073900 100.074200 +0.000300
29/06/2016 +0.0003% 100.073600 100.073900 +0.000300
28/06/2016 +0.0011% 100.072500 100.073600 +0.001100
24/06/2016 +0.0003% 100.072200 100.072500 +0.000300
23/06/2016 +0.0003% 100.071900 100.072200 +0.000300
22/06/2016 +0.0002% 100.071700 100.071900 +0.000200
21/06/2016 +0.0003% 100.071400 100.071700 +0.000300
20/06/2016 +0.0009% 100.070500 100.071400 +0.000900
17/06/2016 +0.0003% 100.070200 100.070500 +0.000300
16/06/2016 +0.0003% 100.069900 100.070200 +0.000300
15/06/2016 +0.0003% 100.069600 100.069900 +0.000300
14/06/2016 +0.0003% 100.069300 100.069600 +0.000300
13/06/2016 +0.0008% 100.068500 100.069300 +0.000800
10/06/2016 +0.0003% 100.068200 100.068500 +0.000300
09/06/2016 +0.0003% 100.067900 100.068200 +0.000300
08/06/2016 +0.0003% 100.067600 100.067900 +0.000300
07/06/2016 +0.0002% 100.067400 100.067600 +0.000200
06/06/2016 +0.0009% 100.066500 100.067400 +0.000900
03/06/2016 +0.0003% 100.066200 100.066500 +0.000300
02/06/2016 +0.0003% 100.065900 100.066200 +0.000300
01/06/2016 +0.0002% 100.065700 100.065900 +0.000200
31/05/2016 +0.0003% 100.065400 100.065700 +0.000300
30/05/2016 +0.0009% 100.064500 100.065400 +0.000900
27/05/2016 +0.0002% 100.064300 100.064500 +0.000200
26/05/2016 +0.0003% 100.064000 100.064300 +0.000300
25/05/2016 +0.0003% 100.063700 100.064000 +0.000300
24/05/2016 +0.0003% 100.063400 100.063700 +0.000300
23/05/2016 +0.0008% 100.062600 100.063400 +0.000800
20/05/2016 +0.0003% 100.062300 100.062600 +0.000300
19/05/2016 +0.0003% 100.062000 100.062300 +0.000300
18/05/2016 +0.0003% 100.061700 100.062000 +0.000300
17/05/2016 +0.0003% 100.061400 100.061700 +0.000300
16/05/2016 +0.0008% 100.060600 100.061400 +0.000800
13/05/2016 +0.0003% 100.060300 100.060600 +0.000300
12/05/2016 +0.0003% 100.060000 100.060300 +0.000300
11/05/2016 +0.0003% 100.059700 100.060000 +0.000300
10/05/2016 +0.0003% 100.059400 100.059700 +0.000300
09/05/2016 +0.0008% 100.058600 100.059400 +0.000800
06/05/2016 +0.0003% 100.058300 100.058600 +0.000300
05/05/2016 +0.0003% 100.058000 100.058300 +0.000300
04/05/2016 +0.0002% 100.057800 100.058000 +0.000200
03/05/2016 +0.0003% 100.057500 100.057800 +0.000300
02/05/2016 +0.0009% 100.056600 100.057500 +0.000900
29/04/2016 +0.0003% 100.056300 100.056600 +0.000300
28/04/2016 +0.0002% 100.056100 100.056300 +0.000200
27/04/2016 +0.0003% 100.055800 100.056100 +0.000300
26/04/2016 +0.0003% 100.055500 100.055800 +0.000300
25/04/2016 +0.0008% 100.054700 100.055500 +0.000800
22/04/2016 +0.0003% 100.054400 100.054700 +0.000300
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial