Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0333%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0071% 118.541500 118.549900 +0.008400
31/08/2026 +0.0211% 118.516500 118.541500 +0.025000
28/08/2026 +0.0070% 118.508200 118.516500 +0.008300
27/08/2026 +0.0068% 118.500100 118.508200 +0.008100
26/08/2026 +0.0076% 118.491100 118.500100 +0.009000
25/08/2026 +0.0059% 118.484100 118.491100 +0.007000
24/08/2026 +0.0212% 118.459000 118.484100 +0.025100
21/08/2026 +0.0138% 118.442700 118.459000 +0.016300
19/08/2026 +0.0072% 118.434200 118.442700 +0.008500
18/08/2026 +0.0067% 118.426300 118.434200 +0.007900
17/08/2026 +0.0209% 118.401500 118.426300 +0.024800
14/08/2026 +0.0067% 118.393600 118.401500 +0.007900
13/08/2026 +0.0070% 118.385300 118.393600 +0.008300
12/08/2026 +0.0071% 118.376900 118.385300 +0.008400
11/08/2026 +0.0066% 118.369100 118.376900 +0.007800
10/08/2026 +0.0204% 118.344900 118.369100 +0.024200
07/08/2026 +0.0068% 118.336900 118.344900 +0.008000
06/08/2026 +0.0068% 118.328800 118.336900 +0.008100
05/08/2026 +0.0069% 118.320600 118.328800 +0.008200
04/08/2026 +0.0063% 118.313200 118.320600 +0.007400
03/08/2026 +0.0206% 118.288800 118.313200 +0.024400
31/07/2026 +0.0058% 118.281900 118.288800 +0.006900
30/07/2026 +0.0064% 118.274300 118.281900 +0.007600
29/07/2026 +0.0068% 118.266200 118.274300 +0.008100
28/07/2026 +0.0066% 118.258400 118.266200 +0.007800
27/07/2026 +0.0196% 118.235200 118.258400 +0.023200
24/07/2026 +0.0067% 118.227300 118.235200 +0.007900
23/07/2026 +0.0068% 118.219300 118.227300 +0.008000
22/07/2026 +0.0069% 118.211200 118.219300 +0.008100
21/07/2026 +0.0063% 118.203800 118.211200 +0.007400
20/07/2026 +0.0204% 118.179700 118.203800 +0.024100
17/07/2026 +0.0130% 118.164300 118.179700 +0.015400
15/07/2026 +0.0065% 118.156600 118.164300 +0.007700
14/07/2026 +0.0069% 118.148500 118.156600 +0.008100
13/07/2026 +0.0202% 118.124600 118.148500 +0.023900
10/07/2026 +0.0065% 118.116900 118.124600 +0.007700
09/07/2026 +0.0067% 118.109000 118.116900 +0.007900
08/07/2026 +0.0067% 118.101100 118.109000 +0.007900
07/07/2026 +0.0066% 118.093300 118.101100 +0.007800
06/07/2026 +0.0196% 118.070100 118.093300 +0.023200
03/07/2026 +0.0065% 118.062400 118.070100 +0.007700
02/07/2026 +0.0064% 118.054800 118.062400 +0.007600
01/07/2026 +0.0333% 118.015500 118.054800 +0.039300
30/06/2026 +0.0265% 118.015500 118.046800 +0.031300
26/06/2026 +0.0067% 118.007600 118.015500 +0.007900
25/06/2026 +0.0066% 117.999800 118.007600 +0.007800
24/06/2026 +0.0066% 117.992000 117.999800 +0.007800
23/06/2026 +0.0068% 117.984000 117.992000 +0.008000
22/06/2026 +0.0191% 117.961500 117.984000 +0.022500
19/06/2026 +0.0064% 117.953900 117.961500 +0.007600
18/06/2026 +0.0070% 117.945700 117.953900 +0.008200
17/06/2026 +0.0068% 117.937700 117.945700 +0.008000
16/06/2026 +0.0063% 117.930300 117.937700 +0.007400
15/06/2026 +0.0197% 117.907100 117.930300 +0.023200
12/06/2026 +0.0064% 117.899500 117.907100 +0.007600
11/06/2026 +0.0064% 117.891900 117.899500 +0.007600
09/06/2026 +0.0064% 117.876400 117.884000 +0.007600
08/06/2026 +0.0196% 117.853300 117.876400 +0.023100
05/06/2026 +0.0068% 117.845300 117.853300 +0.008000
04/06/2026 +0.0064% 117.837800 117.845300 +0.007500
03/06/2026 +0.0068% 117.829800 117.837800 +0.008000
02/06/2026 +0.0065% 117.822200 117.829800 +0.007600
01/06/2026 +0.0193% 117.799500 117.822200 +0.022700
29/05/2026 +0.0065% 117.791900 117.799500 +0.007600
28/05/2026 +0.0066% 117.784100 117.791900 +0.007800
27/05/2026 +0.0063% 117.776700 117.784100 +0.007400
26/05/2026 +0.0065% 117.769000 117.776700 +0.007700
25/05/2026 +0.0194% 117.746100 117.769000 +0.022900
22/05/2026 +0.0129% 117.730900 117.746100 +0.015200
20/05/2026 +0.0065% 117.723200 117.730900 +0.007700
19/05/2026 +0.0062% 117.715900 117.723200 +0.007300
18/05/2026 +0.0201% 117.692200 117.715900 +0.023700
15/05/2026 +0.0054% 117.685800 117.692200 +0.006400
14/05/2026 +0.0065% 117.678100 117.685800 +0.007700
13/05/2026 +0.0065% 117.670500 117.678100 +0.007600
12/05/2026 +0.0063% 117.663100 117.670500 +0.007400
11/05/2026 +0.0194% 117.640300 117.663100 +0.022800
08/05/2026 +0.0065% 117.632700 117.640300 +0.007600
07/05/2026 +0.0065% 117.625100 117.632700 +0.007600
06/05/2026 +0.0071% 117.616700 117.625100 +0.008400
05/05/2026 +0.0056% 117.610100 117.616700 +0.006600
04/05/2026 +0.0261% 117.579400 117.610100 +0.030700
30/04/2026 +0.0066% 117.571600 117.579400 +0.007800
29/04/2026 +0.0065% 117.564000 117.571600 +0.007600
28/04/2026 +0.0065% 117.556300 117.564000 +0.007700
27/04/2026 +0.0193% 117.533600 117.556300 +0.022700
24/04/2026 +0.0064% 117.526100 117.533600 +0.007500
23/04/2026 +0.0063% 117.518700 117.526100 +0.007400
22/04/2026 +0.0065% 117.511100 117.518700 +0.007600
21/04/2026 +0.0063% 117.503700 117.511100 +0.007400
20/04/2026 +0.0322% 117.465900 117.503700 +0.037800
17/04/2026 +0.0063% 117.473400 117.480800 +0.007400
16/04/2026 +0.0064% 117.465900 117.473400 +0.007500
15/04/2026 +0.0072% 117.457500 117.465900 +0.008400
14/04/2026 +0.0248% 117.428400 117.457500 +0.029100
10/04/2026 +0.0067% 117.420500 117.428400 +0.007900
09/04/2026 +0.0131% 117.405100 117.420500 +0.015400
07/04/2026 +0.0064% 117.397600 117.405100 +0.007500
06/04/2026 +0.0273% 117.365600 117.397600 +0.032000
02/04/2026 +0.0077% 117.356600 117.365600 +0.009000
Mostrando 1 - 100 de 2647 registros
Volver al Detalle Ver Historial