Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0322%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0193% 117.799500 117.822200 +0.022700
29/05/2026 +0.0065% 117.791900 117.799500 +0.007600
28/05/2026 +0.0066% 117.784100 117.791900 +0.007800
27/05/2026 +0.0063% 117.776700 117.784100 +0.007400
26/05/2026 +0.0065% 117.769000 117.776700 +0.007700
25/05/2026 +0.0194% 117.746100 117.769000 +0.022900
22/05/2026 +0.0129% 117.730900 117.746100 +0.015200
20/05/2026 +0.0065% 117.723200 117.730900 +0.007700
19/05/2026 +0.0062% 117.715900 117.723200 +0.007300
18/05/2026 +0.0201% 117.692200 117.715900 +0.023700
15/05/2026 +0.0054% 117.685800 117.692200 +0.006400
14/05/2026 +0.0065% 117.678100 117.685800 +0.007700
13/05/2026 +0.0065% 117.670500 117.678100 +0.007600
12/05/2026 +0.0063% 117.663100 117.670500 +0.007400
11/05/2026 +0.0194% 117.640300 117.663100 +0.022800
08/05/2026 +0.0065% 117.632700 117.640300 +0.007600
07/05/2026 +0.0065% 117.625100 117.632700 +0.007600
06/05/2026 +0.0071% 117.616700 117.625100 +0.008400
05/05/2026 +0.0056% 117.610100 117.616700 +0.006600
04/05/2026 +0.0261% 117.579400 117.610100 +0.030700
30/04/2026 +0.0066% 117.571600 117.579400 +0.007800
29/04/2026 +0.0065% 117.564000 117.571600 +0.007600
28/04/2026 +0.0065% 117.556300 117.564000 +0.007700
27/04/2026 +0.0193% 117.533600 117.556300 +0.022700
24/04/2026 +0.0064% 117.526100 117.533600 +0.007500
23/04/2026 +0.0063% 117.518700 117.526100 +0.007400
22/04/2026 +0.0065% 117.511100 117.518700 +0.007600
21/04/2026 +0.0063% 117.503700 117.511100 +0.007400
20/04/2026 +0.0322% 117.465900 117.503700 +0.037800
17/04/2026 +0.0063% 117.473400 117.480800 +0.007400
16/04/2026 +0.0064% 117.465900 117.473400 +0.007500
15/04/2026 +0.0072% 117.457500 117.465900 +0.008400
14/04/2026 +0.0248% 117.428400 117.457500 +0.029100
10/04/2026 +0.0067% 117.420500 117.428400 +0.007900
09/04/2026 +0.0131% 117.405100 117.420500 +0.015400
07/04/2026 +0.0064% 117.397600 117.405100 +0.007500
06/04/2026 +0.0273% 117.365600 117.397600 +0.032000
02/04/2026 +0.0077% 117.356600 117.365600 +0.009000
01/04/2026 +0.0060% 117.349600 117.356600 +0.007000
31/03/2026 +0.0071% 117.341300 117.349600 +0.008300
30/03/2026 +0.0206% 117.317100 117.341300 +0.024200
27/03/2026 +0.0068% 117.309100 117.317100 +0.008000
26/03/2026 +0.0068% 117.301100 117.309100 +0.008000
25/03/2026 +0.0070% 117.292900 117.301100 +0.008200
24/03/2026 +0.0065% 117.285300 117.292900 +0.007600
23/03/2026 +0.0201% 117.261700 117.285300 +0.023600
20/03/2026 +0.0067% 117.253900 117.261700 +0.007800
19/03/2026 +0.0070% 117.245700 117.253900 +0.008200
18/03/2026 +0.0065% 117.238100 117.245700 +0.007600
17/03/2026 +0.0063% 117.230700 117.238100 +0.007400
16/03/2026 +0.0200% 117.207200 117.230700 +0.023500
13/03/2026 +0.0068% 117.199200 117.207200 +0.008000
12/03/2026 +0.0132% 117.183700 117.199200 +0.015500
10/03/2026 +0.0067% 117.175900 117.183700 +0.007800
09/03/2026 +0.0200% 117.152500 117.175900 +0.023400
06/03/2026 +0.0070% 117.144300 117.152500 +0.008200
05/03/2026 +0.0062% 117.137000 117.144300 +0.007300
04/03/2026 +0.0070% 117.128800 117.137000 +0.008200
03/03/2026 +0.0067% 117.120900 117.128800 +0.007900
02/03/2026 +0.0207% 117.096600 117.120900 +0.024300
27/02/2026 +0.0069% 117.088500 117.096600 +0.008100
26/02/2026 +0.0071% 117.080200 117.088500 +0.008300
25/02/2026 +0.0069% 117.072100 117.080200 +0.008100
24/02/2026 +0.0064% 117.064600 117.072100 +0.007500
23/02/2026 +0.0201% 117.041100 117.064600 +0.023500
20/02/2026 +0.0065% 117.033500 117.041100 +0.007600
19/02/2026 +0.0073% 117.025000 117.033500 +0.008500
18/02/2026 +0.0071% 117.016700 117.025000 +0.008300
17/02/2026 +0.0287% 116.983100 117.016700 +0.033600
13/02/2026 +0.0070% 116.974900 116.983100 +0.008200
12/02/2026 +0.0076% 116.966000 116.974900 +0.008900
11/02/2026 +0.0073% 116.957500 116.966000 +0.008500
10/02/2026 +0.0282% 116.924500 116.957500 +0.033000
06/02/2026 +0.0073% 116.916000 116.924500 +0.008500
05/02/2026 +0.0067% 116.908200 116.916000 +0.007800
04/02/2026 +0.0072% 116.899800 116.908200 +0.008400
03/02/2026 +0.0298% 116.865000 116.899800 +0.034800
30/01/2026 +0.0068% 116.857000 116.865000 +0.008000
29/01/2026 +0.0079% 116.847800 116.857000 +0.009200
28/01/2026 +0.0069% 116.839700 116.847800 +0.008100
27/01/2026 +0.0073% 116.831200 116.839700 +0.008500
26/01/2026 +0.0216% 116.806000 116.831200 +0.025200
23/01/2026 +0.0071% 116.797700 116.806000 +0.008300
22/01/2026 +0.0066% 116.790000 116.797700 +0.007700
21/01/2026 +0.0075% 116.781200 116.790000 +0.008800
20/01/2026 +0.0075% 116.772400 116.781200 +0.008800
19/01/2026 +0.0221% 116.746600 116.772400 +0.025800
16/01/2026 +0.0077% 116.737600 116.746600 +0.009000
15/01/2026 +0.0078% 116.728500 116.737600 +0.009100
14/01/2026 +0.0085% 116.718600 116.728500 +0.009900
13/01/2026 +0.0068% 116.710700 116.718600 +0.007900
12/01/2026 +0.0230% 116.683900 116.710700 +0.026800
09/01/2026 +0.0076% 116.675000 116.683900 +0.008900
08/01/2026 +0.0078% 116.665900 116.675000 +0.009100
07/01/2026 +0.0076% 116.657000 116.665900 +0.008900
06/01/2026 +0.0076% 116.648100 116.657000 +0.008900
05/01/2026 +0.0231% 116.621100 116.648100 +0.027000
02/01/2026 +0.0154% 116.603100 116.621100 +0.018000
31/12/2025 +0.0150% 116.585600 116.603100 +0.017500
29/12/2025 +0.0229% 116.558900 116.585600 +0.026700
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial