Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0908%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0111% 112.660100 112.672600 +0.012500
18/11/2024 +0.0331% 112.622800 112.660100 +0.037300
15/11/2024 +0.0107% 112.610800 112.622800 +0.012000
14/11/2024 +0.0108% 112.598600 112.610800 +0.012200
13/11/2024 +0.0111% 112.586100 112.598600 +0.012500
12/11/2024 +0.0106% 112.574200 112.586100 +0.011900
11/11/2024 +0.0339% 112.536000 112.574200 +0.038200
08/11/2024 +0.0115% 112.523100 112.536000 +0.012900
07/11/2024 +0.0114% 112.510300 112.523100 +0.012800
06/11/2024 +0.0115% 112.497400 112.510300 +0.012900
05/11/2024 +0.0111% 112.484900 112.497400 +0.012500
04/11/2024 +0.0585% 112.419100 112.484900 +0.065800
30/10/2024 +0.0117% 112.406000 112.419100 +0.013100
29/10/2024 +0.0119% 112.392600 112.406000 +0.013400
28/10/2024 +0.0354% 112.352800 112.392600 +0.039800
25/10/2024 +0.0117% 112.339700 112.352800 +0.013100
24/10/2024 +0.0118% 112.326500 112.339700 +0.013200
23/10/2024 +0.0117% 112.313400 112.326500 +0.013100
22/10/2024 +0.0119% 112.300000 112.313400 +0.013400
21/10/2024 +0.0354% 112.260300 112.300000 +0.039700
18/10/2024 +0.0118% 112.247100 112.260300 +0.013200
17/10/2024 +0.0119% 112.233700 112.247100 +0.013400
16/10/2024 +0.0114% 112.220900 112.233700 +0.012800
15/10/2024 +0.0119% 112.207500 112.220900 +0.013400
14/10/2024 +0.0357% 112.167500 112.207500 +0.040000
11/10/2024 +0.0119% 112.154200 112.167500 +0.013300
10/10/2024 +0.0119% 112.140800 112.154200 +0.013400
09/10/2024 +0.0119% 112.127400 112.140800 +0.013400
08/10/2024 +0.0120% 112.114000 112.127400 +0.013400
07/10/2024 +0.0362% 112.073400 112.114000 +0.040600
04/10/2024 +0.0120% 112.060000 112.073400 +0.013400
03/10/2024 +0.0120% 112.046600 112.060000 +0.013400
02/10/2024 +0.0120% 112.033200 112.046600 +0.013400
01/10/2024 +0.0114% 112.020400 112.033200 +0.012800
30/09/2024 +0.0351% 111.981100 112.020400 +0.039300
27/09/2024 +0.0120% 111.967700 111.981100 +0.013400
26/09/2024 +0.0120% 111.954300 111.967700 +0.013400
25/09/2024 +0.0334% 111.916900 111.954300 +0.037400
24/09/2024 +0.0125% 111.902900 111.916900 +0.014000
23/09/2024 +0.0908% 111.801300 111.902900 +0.101600
17/09/2024 +0.0131% 111.786600 111.801300 +0.014700
16/09/2024 +0.0384% 111.743700 111.786600 +0.042900
13/09/2024 +0.0123% 111.730000 111.743700 +0.013700
12/09/2024 +0.0131% 111.715400 111.730000 +0.014600
11/09/2024 +0.0131% 111.700800 111.715400 +0.014600
10/09/2024 +0.0131% 111.686200 111.700800 +0.014600
09/09/2024 +0.0392% 111.642400 111.686200 +0.043800
06/09/2024 +0.0131% 111.627800 111.642400 +0.014600
05/09/2024 +0.0128% 111.613500 111.627800 +0.014300
04/09/2024 +0.0127% 111.599300 111.613500 +0.014200
03/09/2024 +0.0134% 111.584400 111.599300 +0.014900
02/09/2024 +0.0384% 111.541600 111.584400 +0.042800
30/08/2024 +0.0128% 111.527300 111.541600 +0.014300
29/08/2024 +0.0131% 111.512700 111.527300 +0.014600
28/08/2024 +0.0131% 111.498100 111.512700 +0.014600
27/08/2024 +0.0130% 111.483600 111.498100 +0.014500
26/08/2024 +0.0390% 111.440100 111.483600 +0.043500
23/08/2024 +0.0127% 111.425900 111.440100 +0.014200
22/08/2024 +0.0128% 111.411600 111.425900 +0.014300
21/08/2024 +0.0121% 111.398100 111.411600 +0.013500
20/08/2024 +0.0127% 111.383900 111.398100 +0.014200
19/08/2024 +0.0387% 111.340800 111.383900 +0.043100
16/08/2024 +0.0253% 111.312600 111.340800 +0.028200
14/08/2024 +0.0128% 111.298300 111.312600 +0.014300
13/08/2024 +0.0128% 111.284100 111.298300 +0.014200
12/08/2024 +0.0381% 111.241700 111.284100 +0.042400
09/08/2024 +0.0125% 111.227800 111.241700 +0.013900
08/08/2024 +0.0126% 111.213800 111.227800 +0.014000
07/08/2024 +0.0128% 111.199600 111.213800 +0.014200
06/08/2024 +0.0128% 111.185400 111.199600 +0.014200
05/08/2024 +0.0376% 111.143600 111.185400 +0.041800
02/08/2024 +0.0122% 111.130000 111.143600 +0.013600
01/08/2024 +0.0125% 111.116100 111.130000 +0.013900
31/07/2024 +0.0122% 111.102500 111.116100 +0.013600
30/07/2024 +0.0123% 111.088800 111.102500 +0.013700
29/07/2024 +0.0370% 111.047700 111.088800 +0.041100
26/07/2024 +0.0122% 111.034100 111.047700 +0.013600
25/07/2024 +0.0131% 111.019600 111.034100 +0.014500
24/07/2024 +0.0133% 111.004800 111.019600 +0.014800
23/07/2024 +0.0128% 110.990600 111.004800 +0.014200
22/07/2024 +0.0390% 110.947300 110.990600 +0.043300
19/07/2024 +0.0125% 110.933400 110.947300 +0.013900
18/07/2024 +0.0125% 110.919500 110.933400 +0.013900
17/07/2024 +0.0250% 110.891800 110.919500 +0.027700
15/07/2024 +0.0368% 110.851000 110.891800 +0.040800
12/07/2024 +0.0125% 110.837100 110.851000 +0.013900
11/07/2024 +0.0119% 110.823900 110.837100 +0.013200
10/07/2024 +0.0128% 110.809700 110.823900 +0.014200
09/07/2024 +0.0131% 110.795200 110.809700 +0.014500
08/07/2024 +0.0370% 110.754200 110.795200 +0.041000
05/07/2024 +0.0123% 110.740600 110.754200 +0.013600
04/07/2024 +0.0122% 110.727100 110.740600 +0.013500
03/07/2024 +0.0123% 110.713500 110.727100 +0.013600
02/07/2024 +0.0125% 110.699700 110.713500 +0.013800
01/07/2024 +0.0365% 110.659300 110.699700 +0.040400
28/06/2024 +0.0120% 110.646000 110.659300 +0.013300
27/06/2024 +0.0125% 110.632200 110.646000 +0.013800
26/06/2024 +0.0128% 110.618000 110.632200 +0.014200
25/06/2024 +0.0125% 110.604200 110.618000 +0.013800
24/06/2024 +0.0384% 110.561700 110.604200 +0.042500
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial