Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0371%
Mínimo
0.0069%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2025 +0.0075% 115.607800 115.616500 +0.008700
08/09/2025 +0.0228% 115.581400 115.607800 +0.026400
05/09/2025 +0.0072% 115.573100 115.581400 +0.008300
04/09/2025 +0.0083% 115.563500 115.573100 +0.009600
03/09/2025 +0.0082% 115.554000 115.563500 +0.009500
02/09/2025 +0.0086% 115.544100 115.554000 +0.009900
01/09/2025 +0.0208% 115.520100 115.544100 +0.024000
29/08/2025 +0.0077% 115.511200 115.520100 +0.008900
28/08/2025 +0.0075% 115.502500 115.511200 +0.008700
27/08/2025 +0.0082% 115.493000 115.502500 +0.009500
26/08/2025 +0.0082% 115.483500 115.493000 +0.009500
25/08/2025 +0.0306% 115.448200 115.483500 +0.035300
21/08/2025 +0.0078% 115.439200 115.448200 +0.009000
20/08/2025 +0.0074% 115.430700 115.439200 +0.008500
19/08/2025 +0.0089% 115.420400 115.430700 +0.010300
18/08/2025 +0.0371% 115.377600 115.420400 +0.042800
13/08/2025 +0.0079% 115.368500 115.377600 +0.009100
12/08/2025 +0.0082% 115.359000 115.368500 +0.009500
11/08/2025 +0.0240% 115.331300 115.359000 +0.027700
08/08/2025 +0.0069% 115.323400 115.331300 +0.007900
07/08/2025 +0.0079% 115.314300 115.323400 +0.009100
06/08/2025 +0.0081% 115.305000 115.314300 +0.009300
05/08/2025 +0.0087% 115.295000 115.305000 +0.010000
04/08/2025 +0.0232% 115.268200 115.295000 +0.026800
01/08/2025 +0.0075% 115.259500 115.268200 +0.008700
31/07/2025 +0.0084% 115.249800 115.259500 +0.009700
30/07/2025 +0.0079% 115.240700 115.249800 +0.009100
29/07/2025 +0.0077% 115.231800 115.240700 +0.008900
28/07/2025 +0.0223% 115.206100 115.231800 +0.025700
25/07/2025 +0.0078% 115.197100 115.206100 +0.009000
24/07/2025 +0.0073% 115.188700 115.197100 +0.008400
23/07/2025 +0.0087% 115.178700 115.188700 +0.010000
22/07/2025 +0.0072% 115.170400 115.178700 +0.008300
21/07/2025 +0.0240% 115.142800 115.170400 +0.027600
18/07/2025 +0.0086% 115.132900 115.142800 +0.009900
17/07/2025 +0.0158% 115.114700 115.132900 +0.018200
15/07/2025 +0.0079% 115.105600 115.114700 +0.009100
14/07/2025 +0.0239% 115.078100 115.105600 +0.027500
11/07/2025 +0.0080% 115.068900 115.078100 +0.009200
10/07/2025 +0.0079% 115.059800 115.068900 +0.009100
09/07/2025 +0.0078% 115.050800 115.059800 +0.009000
08/07/2025 +0.0074% 115.042300 115.050800 +0.008500
07/07/2025 +0.0252% 115.013300 115.042300 +0.029000
04/07/2025 +0.0074% 115.004800 115.013300 +0.008500
03/07/2025 +0.0081% 114.995500 115.004800 +0.009300
02/07/2025 +0.0077% 114.986600 114.995500 +0.008900
01/07/2025 +0.0081% 114.977300 114.986600 +0.009300
30/06/2025 +0.0239% 114.949800 114.977300 +0.027500
27/06/2025 +0.0080% 114.940600 114.949800 +0.009200
26/06/2025 +0.0077% 114.931800 114.940600 +0.008800
25/06/2025 +0.0077% 114.922900 114.931800 +0.008900
24/06/2025 +0.0090% 114.912500 114.922900 +0.010400
23/06/2025 +0.0316% 114.876200 114.912500 +0.036300
19/06/2025 +0.0073% 114.867800 114.876200 +0.008400
18/06/2025 +0.0074% 114.859300 114.867800 +0.008500
17/06/2025 +0.0078% 114.850300 114.859300 +0.009000
16/06/2025 +0.0244% 114.822300 114.850300 +0.028000
13/06/2025 +0.0079% 114.813200 114.822300 +0.009100
12/06/2025 +0.0081% 114.803900 114.813200 +0.009300
11/06/2025 +0.0078% 114.795000 114.803900 +0.008900
10/06/2025 +0.0071% 114.786900 114.795000 +0.008100
09/06/2025 +0.0234% 114.760000 114.786900 +0.026900
06/06/2025 +0.0078% 114.751000 114.760000 +0.009000
05/06/2025 +0.0085% 114.741200 114.751000 +0.009800
04/06/2025 +0.0078% 114.732300 114.741200 +0.008900
03/06/2025 +0.0082% 114.722900 114.732300 +0.009400
02/06/2025 +0.0230% 114.696500 114.722900 +0.026400
30/05/2025 +0.0079% 114.687400 114.696500 +0.009100
29/05/2025 +0.0072% 114.679200 114.687400 +0.008200
28/05/2025 +0.0081% 114.669900 114.679200 +0.009300
27/05/2025 +0.0112% 114.657100 114.669900 +0.012800
26/05/2025 +0.0185% 114.635900 114.657100 +0.021200
23/05/2025 +0.0077% 114.627100 114.635900 +0.008800
22/05/2025 +0.0148% 114.610100 114.627100 +0.017000
20/05/2025 +0.0079% 114.601000 114.610100 +0.009100
19/05/2025 +0.0230% 114.574700 114.601000 +0.026300
16/05/2025 +0.0077% 114.565900 114.574700 +0.008800
15/05/2025 +0.0079% 114.556800 114.565900 +0.009100
14/05/2025 +0.0079% 114.547700 114.556800 +0.009100
13/05/2025 +0.0075% 114.539100 114.547700 +0.008600
12/05/2025 +0.0239% 114.511700 114.539100 +0.027400
09/05/2025 +0.0081% 114.502400 114.511700 +0.009300
08/05/2025 +0.0080% 114.493200 114.502400 +0.009200
07/05/2025 +0.0072% 114.485000 114.493200 +0.008200
06/05/2025 +0.0079% 114.476000 114.485000 +0.009000
05/05/2025 +0.0239% 114.448700 114.476000 +0.027300
02/05/2025 +0.0156% 114.430900 114.448700 +0.017800
30/04/2025 +0.0080% 114.421800 114.430900 +0.009100
29/04/2025 +0.0079% 114.412800 114.421800 +0.009000
28/04/2025 +0.0238% 114.385600 114.412800 +0.027200
25/04/2025 +0.0081% 114.376300 114.385600 +0.009300
24/04/2025 +0.0083% 114.366800 114.376300 +0.009500
23/04/2025 +0.0074% 114.358300 114.366800 +0.008500
22/04/2025 +0.0081% 114.349000 114.358300 +0.009300
21/04/2025 +0.0310% 114.313600 114.349000 +0.035400
17/04/2025 +0.0075% 114.305000 114.313600 +0.008600
16/04/2025 +0.0079% 114.296000 114.305000 +0.009000
15/04/2025 +0.0078% 114.287100 114.296000 +0.008900
14/04/2025 +0.0236% 114.260100 114.287100 +0.027000
11/04/2025 +0.0077% 114.251300 114.260100 +0.008800
Mostrando 201 - 300 de 2615 registros
Volver al Detalle Ver Historial