Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0511%
Mínimo
0.0097%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0125% 105.514400 105.527600 +0.013200
05/07/2023 +0.0126% 105.501100 105.514400 +0.013300
04/07/2023 +0.0124% 105.488000 105.501100 +0.013100
03/07/2023 +0.0378% 105.448100 105.488000 +0.039900
30/06/2023 +0.0126% 105.434800 105.448100 +0.013300
29/06/2023 +0.0125% 105.421600 105.434800 +0.013200
28/06/2023 +0.0125% 105.408400 105.421600 +0.013200
27/06/2023 +0.0511% 105.354500 105.408400 +0.053900
23/06/2023 +0.0125% 105.341300 105.354500 +0.013200
22/06/2023 +0.0255% 105.314400 105.341300 +0.026900
20/06/2023 +0.0158% 105.297800 105.314400 +0.016600
19/06/2023 +0.0375% 105.258300 105.297800 +0.039500
16/06/2023 +0.0125% 105.245100 105.258300 +0.013200
15/06/2023 +0.0125% 105.231900 105.245100 +0.013200
14/06/2023 +0.0124% 105.218800 105.231900 +0.013100
13/06/2023 +0.0125% 105.205600 105.218800 +0.013200
12/06/2023 +0.0383% 105.165300 105.205600 +0.040300
09/06/2023 +0.0125% 105.152200 105.165300 +0.013100
08/06/2023 +0.0126% 105.139000 105.152200 +0.013200
07/06/2023 +0.0126% 105.125800 105.139000 +0.013200
06/06/2023 +0.0126% 105.112600 105.125800 +0.013200
05/06/2023 +0.0380% 105.072700 105.112600 +0.039900
02/06/2023 +0.0126% 105.059500 105.072700 +0.013200
01/06/2023 +0.0126% 105.046300 105.059500 +0.013200
31/05/2023 +0.0128% 105.032900 105.046300 +0.013400
30/05/2023 +0.0132% 105.019000 105.032900 +0.013900
29/05/2023 +0.0370% 104.980100 105.019000 +0.038900
26/05/2023 +0.0123% 104.967200 104.980100 +0.012900
25/05/2023 +0.0123% 104.954300 104.967200 +0.012900
24/05/2023 +0.0122% 104.941500 104.954300 +0.012800
23/05/2023 +0.0123% 104.928600 104.941500 +0.012900
22/05/2023 +0.0369% 104.889900 104.928600 +0.038700
19/05/2023 +0.0117% 104.877600 104.889900 +0.012300
18/05/2023 +0.0120% 104.865000 104.877600 +0.012600
17/05/2023 +0.0119% 104.852500 104.865000 +0.012500
16/05/2023 +0.0121% 104.839800 104.852500 +0.012700
15/05/2023 +0.0375% 104.800500 104.839800 +0.039300
12/05/2023 +0.0117% 104.788200 104.800500 +0.012300
11/05/2023 +0.0117% 104.775900 104.788200 +0.012300
10/05/2023 +0.0116% 104.763700 104.775900 +0.012200
09/05/2023 +0.0117% 104.751400 104.763700 +0.012300
08/05/2023 +0.0399% 104.709600 104.751400 +0.041800
05/05/2023 +0.0117% 104.697400 104.709600 +0.012200
04/05/2023 +0.0117% 104.685100 104.697400 +0.012300
03/05/2023 +0.0117% 104.672900 104.685100 +0.012200
02/05/2023 +0.0468% 104.623900 104.672900 +0.049000
28/04/2023 +0.0117% 104.611700 104.623900 +0.012200
27/04/2023 +0.0118% 104.599400 104.611700 +0.012300
26/04/2023 +0.0117% 104.587200 104.599400 +0.012200
25/04/2023 +0.0121% 104.574500 104.587200 +0.012700
24/04/2023 +0.0362% 104.536600 104.574500 +0.037900
21/04/2023 +0.0118% 104.524300 104.536600 +0.012300
20/04/2023 +0.0117% 104.512100 104.524300 +0.012200
19/04/2023 +0.0117% 104.499900 104.512100 +0.012200
18/04/2023 +0.0118% 104.487600 104.499900 +0.012300
17/04/2023 +0.0364% 104.449600 104.487600 +0.038000
14/04/2023 +0.0117% 104.437400 104.449600 +0.012200
13/04/2023 +0.0118% 104.425100 104.437400 +0.012300
12/04/2023 +0.0117% 104.412900 104.425100 +0.012200
11/04/2023 +0.0117% 104.400700 104.412900 +0.012200
10/04/2023 +0.0490% 104.349600 104.400700 +0.051100
06/04/2023 +0.0117% 104.337400 104.349600 +0.012200
05/04/2023 +0.0113% 104.325600 104.337400 +0.011800
04/04/2023 +0.0114% 104.313700 104.325600 +0.011900
03/04/2023 +0.0349% 104.277300 104.313700 +0.036400
31/03/2023 +0.0112% 104.265600 104.277300 +0.011700
30/03/2023 +0.0115% 104.253600 104.265600 +0.012000
29/03/2023 +0.0111% 104.242000 104.253600 +0.011600
28/03/2023 +0.0118% 104.229700 104.242000 +0.012300
27/03/2023 +0.0339% 104.194400 104.229700 +0.035300
24/03/2023 +0.0109% 104.183000 104.194400 +0.011400
23/03/2023 +0.0108% 104.171700 104.183000 +0.011300
22/03/2023 +0.0101% 104.161200 104.171700 +0.010500
21/03/2023 +0.0110% 104.149700 104.161200 +0.011500
20/03/2023 +0.0313% 104.117100 104.149700 +0.032600
17/03/2023 +0.0110% 104.105600 104.117100 +0.011500
16/03/2023 +0.0110% 104.094100 104.105600 +0.011500
15/03/2023 +0.0110% 104.082600 104.094100 +0.011500
14/03/2023 +0.0106% 104.071600 104.082600 +0.011000
13/03/2023 +0.0316% 104.038700 104.071600 +0.032900
10/03/2023 +0.0102% 104.028100 104.038700 +0.010600
09/03/2023 +0.0106% 104.017100 104.028100 +0.011000
08/03/2023 +0.0098% 104.006900 104.017100 +0.010200
07/03/2023 +0.0098% 103.996700 104.006900 +0.010200
06/03/2023 +0.0308% 103.964700 103.996700 +0.032000
03/03/2023 +0.0105% 103.953800 103.964700 +0.010900
02/03/2023 +0.0105% 103.942900 103.953800 +0.010900
01/03/2023 +0.0105% 103.932000 103.942900 +0.010900
28/02/2023 +0.0105% 103.921100 103.932000 +0.010900
27/02/2023 +0.0320% 103.887800 103.921100 +0.033300
24/02/2023 +0.0100% 103.877400 103.887800 +0.010400
23/02/2023 +0.0100% 103.867000 103.877400 +0.010400
22/02/2023 +0.0098% 103.856800 103.867000 +0.010200
21/02/2023 +0.0134% 103.842900 103.856800 +0.013900
20/02/2023 +0.0293% 103.812500 103.842900 +0.030400
17/02/2023 +0.0097% 103.802400 103.812500 +0.010100
16/02/2023 +0.0110% 103.791000 103.802400 +0.011400
15/02/2023 +0.0107% 103.779900 103.791000 +0.011100
14/02/2023 +0.0107% 103.768800 103.779900 +0.011100
13/02/2023 +0.0325% 103.735100 103.768800 +0.033700
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial