Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0437%
Mínimo
0.0078%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 +0.0113% 104.325600 104.337400 +0.011800
04/04/2023 +0.0114% 104.313700 104.325600 +0.011900
03/04/2023 +0.0349% 104.277300 104.313700 +0.036400
31/03/2023 +0.0112% 104.265600 104.277300 +0.011700
30/03/2023 +0.0115% 104.253600 104.265600 +0.012000
29/03/2023 +0.0111% 104.242000 104.253600 +0.011600
28/03/2023 +0.0118% 104.229700 104.242000 +0.012300
27/03/2023 +0.0339% 104.194400 104.229700 +0.035300
24/03/2023 +0.0109% 104.183000 104.194400 +0.011400
23/03/2023 +0.0108% 104.171700 104.183000 +0.011300
22/03/2023 +0.0101% 104.161200 104.171700 +0.010500
21/03/2023 +0.0110% 104.149700 104.161200 +0.011500
20/03/2023 +0.0313% 104.117100 104.149700 +0.032600
17/03/2023 +0.0110% 104.105600 104.117100 +0.011500
16/03/2023 +0.0110% 104.094100 104.105600 +0.011500
15/03/2023 +0.0110% 104.082600 104.094100 +0.011500
14/03/2023 +0.0106% 104.071600 104.082600 +0.011000
13/03/2023 +0.0316% 104.038700 104.071600 +0.032900
10/03/2023 +0.0102% 104.028100 104.038700 +0.010600
09/03/2023 +0.0106% 104.017100 104.028100 +0.011000
08/03/2023 +0.0098% 104.006900 104.017100 +0.010200
07/03/2023 +0.0098% 103.996700 104.006900 +0.010200
06/03/2023 +0.0308% 103.964700 103.996700 +0.032000
03/03/2023 +0.0105% 103.953800 103.964700 +0.010900
02/03/2023 +0.0105% 103.942900 103.953800 +0.010900
01/03/2023 +0.0105% 103.932000 103.942900 +0.010900
28/02/2023 +0.0105% 103.921100 103.932000 +0.010900
27/02/2023 +0.0320% 103.887800 103.921100 +0.033300
24/02/2023 +0.0100% 103.877400 103.887800 +0.010400
23/02/2023 +0.0100% 103.867000 103.877400 +0.010400
22/02/2023 +0.0098% 103.856800 103.867000 +0.010200
21/02/2023 +0.0134% 103.842900 103.856800 +0.013900
20/02/2023 +0.0293% 103.812500 103.842900 +0.030400
17/02/2023 +0.0097% 103.802400 103.812500 +0.010100
16/02/2023 +0.0110% 103.791000 103.802400 +0.011400
15/02/2023 +0.0107% 103.779900 103.791000 +0.011100
14/02/2023 +0.0107% 103.768800 103.779900 +0.011100
13/02/2023 +0.0325% 103.735100 103.768800 +0.033700
10/02/2023 +0.0097% 103.725000 103.735100 +0.010100
09/02/2023 +0.0102% 103.714400 103.725000 +0.010600
08/02/2023 +0.0106% 103.703400 103.714400 +0.011000
07/02/2023 +0.0107% 103.692300 103.703400 +0.011100
06/02/2023 +0.0318% 103.659300 103.692300 +0.033000
03/02/2023 +0.0109% 103.648000 103.659300 +0.011300
02/02/2023 +0.0120% 103.635600 103.648000 +0.012400
01/02/2023 +0.0097% 103.625500 103.635600 +0.010100
31/01/2023 +0.0097% 103.615400 103.625500 +0.010100
30/01/2023 +0.0290% 103.585400 103.615400 +0.030000
27/01/2023 +0.0097% 103.575400 103.585400 +0.010000
26/01/2023 +0.0098% 103.565300 103.575400 +0.010100
25/01/2023 +0.0100% 103.554900 103.565300 +0.010400
24/01/2023 +0.0100% 103.544500 103.554900 +0.010400
23/01/2023 +0.0333% 103.510000 103.544500 +0.034500
20/01/2023 +0.0111% 103.498500 103.510000 +0.011500
19/01/2023 +0.0111% 103.487000 103.498500 +0.011500
18/01/2023 +0.0111% 103.475500 103.487000 +0.011500
17/01/2023 +0.0111% 103.464000 103.475500 +0.011500
16/01/2023 +0.0306% 103.432300 103.464000 +0.031700
13/01/2023 +0.0111% 103.420800 103.432300 +0.011500
12/01/2023 +0.0111% 103.409300 103.420800 +0.011500
11/01/2023 +0.0111% 103.397800 103.409300 +0.011500
10/01/2023 +0.0111% 103.386300 103.397800 +0.011500
09/01/2023 +0.0325% 103.352700 103.386300 +0.033600
06/01/2023 +0.0111% 103.341200 103.352700 +0.011500
05/01/2023 +0.0111% 103.329700 103.341200 +0.011500
04/01/2023 +0.0111% 103.318200 103.329700 +0.011500
03/01/2023 +0.0437% 103.273100 103.318200 +0.045100
30/12/2022 +0.0109% 103.261800 103.273100 +0.011300
29/12/2022 +0.0110% 103.250400 103.261800 +0.011400
28/12/2022 +0.0109% 103.239100 103.250400 +0.011300
27/12/2022 +0.0110% 103.227700 103.239100 +0.011400
26/12/2022 +0.0292% 103.197600 103.227700 +0.030100
23/12/2022 +0.0103% 103.187000 103.197600 +0.010600
22/12/2022 +0.0110% 103.175700 103.187000 +0.011300
21/12/2022 +0.0110% 103.164300 103.175700 +0.011400
20/12/2022 +0.0110% 103.153000 103.164300 +0.011300
19/12/2022 +0.0310% 103.121000 103.153000 +0.032000
16/12/2022 +0.0100% 103.110700 103.121000 +0.010300
15/12/2022 +0.0101% 103.100300 103.110700 +0.010400
14/12/2022 +0.0105% 103.089500 103.100300 +0.010800
13/12/2022 +0.0100% 103.079200 103.089500 +0.010300
12/12/2022 +0.0301% 103.048200 103.079200 +0.031000
09/12/2022 +0.0200% 103.027600 103.048200 +0.020600
07/12/2022 +0.0101% 103.017200 103.027600 +0.010400
06/12/2022 +0.0100% 103.006900 103.017200 +0.010300
05/12/2022 +0.0305% 102.975500 103.006900 +0.031400
02/12/2022 +0.0100% 102.965200 102.975500 +0.010300
01/12/2022 +0.0100% 102.954900 102.965200 +0.010300
30/11/2022 +0.0100% 102.944600 102.954900 +0.010300
29/11/2022 +0.0100% 102.934300 102.944600 +0.010300
28/11/2022 +0.0300% 102.903400 102.934300 +0.030900
25/11/2022 +0.0101% 102.893000 102.903400 +0.010400
24/11/2022 +0.0100% 102.882700 102.893000 +0.010300
23/11/2022 +0.0100% 102.872400 102.882700 +0.010300
22/11/2022 +0.0086% 102.863600 102.872400 +0.008800
21/11/2022 +0.0216% 102.841400 102.863600 +0.022200
18/11/2022 +0.0078% 102.833400 102.841400 +0.008000
17/11/2022 +0.0078% 102.825400 102.833400 +0.008000
16/11/2022 +0.0078% 102.817400 102.825400 +0.008000
15/11/2022 +0.0078% 102.809400 102.817400 +0.008000
Mostrando 801 - 900 de 2615 registros
Volver al Detalle Ver Historial