Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0002%
Mínimo
0.0001%
Total Días
93
Días +
93
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0001% 102.081000 102.081100 +0.000100
25/01/2022 +0.0001% 102.080900 102.081000 +0.000100
24/01/2022 +0.0001% 102.080800 102.080900 +0.000100
21/01/2022 +0.0001% 102.080700 102.080800 +0.000100
20/01/2022 +0.0001% 102.080600 102.080700 +0.000100
19/01/2022 +0.0001% 102.080500 102.080600 +0.000100
18/01/2022 N/A 102.080500 102.080500 0.000000
17/01/2022 +0.0002% 102.080300 102.080500 +0.000200
14/01/2022 +0.0001% 102.080200 102.080300 +0.000100
13/01/2022 +0.0001% 102.080100 102.080200 +0.000100
12/01/2022 +0.0001% 102.080000 102.080100 +0.000100
11/01/2022 +0.0001% 102.079900 102.080000 +0.000100
10/01/2022 +0.0001% 102.079800 102.079900 +0.000100
07/01/2022 +0.0001% 102.079700 102.079800 +0.000100
06/01/2022 +0.0001% 102.079600 102.079700 +0.000100
05/01/2022 +0.0001% 102.079500 102.079600 +0.000100
04/01/2022 +0.0001% 102.079400 102.079500 +0.000100
03/01/2022 +0.0002% 102.079200 102.079400 +0.000200
31/12/2021 N/A 102.079200 102.079200 0.000000
30/12/2021 +0.0001% 102.079100 102.079200 +0.000100
29/12/2021 +0.0001% 102.079000 102.079100 +0.000100
28/12/2021 +0.0001% 102.078900 102.079000 +0.000100
27/12/2021 +0.0001% 102.078800 102.078900 +0.000100
24/12/2021 +0.0001% 102.078700 102.078800 +0.000100
23/12/2021 +0.0001% 102.078600 102.078700 +0.000100
22/12/2021 +0.0001% 102.078500 102.078600 +0.000100
21/12/2021 +0.0001% 102.078400 102.078500 +0.000100
20/12/2021 +0.0001% 102.078300 102.078400 +0.000100
17/12/2021 +0.0001% 102.078200 102.078300 +0.000100
16/12/2021 +0.0001% 102.078100 102.078200 +0.000100
15/12/2021 +0.0001% 102.078000 102.078100 +0.000100
14/12/2021 +0.0001% 102.077900 102.078000 +0.000100
13/12/2021 +0.0002% 102.077700 102.077900 +0.000200
10/12/2021 +0.0001% 102.077600 102.077700 +0.000100
09/12/2021 +0.0001% 102.077500 102.077600 +0.000100
07/12/2021 +0.0001% 102.077400 102.077500 +0.000100
06/12/2021 +0.0001% 102.077300 102.077400 +0.000100
03/12/2021 +0.0001% 102.077200 102.077300 +0.000100
02/12/2021 +0.0001% 102.077100 102.077200 +0.000100
01/12/2021 +0.0001% 102.077000 102.077100 +0.000100
30/11/2021 +0.0001% 102.076900 102.077000 +0.000100
29/11/2021 +0.0001% 102.076800 102.076900 +0.000100
26/11/2021 +0.0001% 102.076700 102.076800 +0.000100
25/11/2021 +0.0001% 102.076600 102.076700 +0.000100
24/11/2021 +0.0001% 102.076500 102.076600 +0.000100
23/11/2021 +0.0001% 102.076400 102.076500 +0.000100
22/11/2021 +0.0001% 102.076300 102.076400 +0.000100
19/11/2021 +0.0001% 102.076200 102.076300 +0.000100
18/11/2021 +0.0001% 102.076100 102.076200 +0.000100
17/11/2021 +0.0001% 102.076000 102.076100 +0.000100
16/11/2021 +0.0001% 102.075900 102.076000 +0.000100
15/11/2021 +0.0002% 102.075700 102.075900 +0.000200
12/11/2021 N/A 102.075700 102.075700 0.000000
11/11/2021 +0.0001% 102.075600 102.075700 +0.000100
10/11/2021 +0.0001% 102.075500 102.075600 +0.000100
09/11/2021 +0.0001% 102.075400 102.075500 +0.000100
08/11/2021 +0.0001% 102.075300 102.075400 +0.000100
05/11/2021 +0.0001% 102.075200 102.075300 +0.000100
04/11/2021 +0.0001% 102.075100 102.075200 +0.000100
03/11/2021 +0.0001% 102.075000 102.075100 +0.000100
02/11/2021 +0.0002% 102.074800 102.075000 +0.000200
29/10/2021 +0.0001% 102.074700 102.074800 +0.000100
28/10/2021 N/A 102.074700 102.074700 0.000000
27/10/2021 +0.0001% 102.074600 102.074700 +0.000100
26/10/2021 +0.0001% 102.074500 102.074600 +0.000100
25/10/2021 +0.0002% 102.074300 102.074500 +0.000200
22/10/2021 +0.0001% 102.074200 102.074300 +0.000100
21/10/2021 +0.0001% 102.074100 102.074200 +0.000100
20/10/2021 N/A 102.074100 102.074100 0.000000
19/10/2021 +0.0001% 102.074000 102.074100 +0.000100
18/10/2021 +0.0002% 102.073800 102.074000 +0.000200
15/10/2021 +0.0001% 102.073700 102.073800 +0.000100
14/10/2021 +0.0001% 102.073600 102.073700 +0.000100
13/10/2021 +0.0001% 102.073500 102.073600 +0.000100
12/10/2021 +0.0001% 102.073400 102.073500 +0.000100
08/10/2021 +0.0001% 102.073300 102.073400 +0.000100
07/10/2021 +0.0001% 102.073200 102.073300 +0.000100
06/10/2021 +0.0001% 102.073100 102.073200 +0.000100
05/10/2021 +0.0001% 102.073000 102.073100 +0.000100
04/10/2021 +0.0002% 102.072800 102.073000 +0.000200
01/10/2021 N/A 102.072800 102.072800 0.000000
30/09/2021 +0.0001% 102.072700 102.072800 +0.000100
29/09/2021 +0.0001% 102.072600 102.072700 +0.000100
28/09/2021 +0.0001% 102.072500 102.072600 +0.000100
27/09/2021 +0.0002% 102.072300 102.072500 +0.000200
24/09/2021 N/A 102.072300 102.072300 0.000000
23/09/2021 +0.0001% 102.072200 102.072300 +0.000100
22/09/2021 +0.0001% 102.072100 102.072200 +0.000100
21/09/2021 +0.0001% 102.072000 102.072100 +0.000100
20/09/2021 +0.0002% 102.071800 102.072000 +0.000200
16/09/2021 +0.0001% 102.071700 102.071800 +0.000100
15/09/2021 +0.0001% 102.071600 102.071700 +0.000100
14/09/2021 +0.0001% 102.071500 102.071600 +0.000100
13/09/2021 +0.0001% 102.071400 102.071500 +0.000100
10/09/2021 +0.0001% 102.071300 102.071400 +0.000100
09/09/2021 +0.0001% 102.071200 102.071300 +0.000100
08/09/2021 +0.0001% 102.071100 102.071200 +0.000100
07/09/2021 +0.0001% 102.071000 102.071100 +0.000100
06/09/2021 +0.0001% 102.070900 102.071000 +0.000100
03/09/2021 +0.0001% 102.070800 102.070900 +0.000100
Mostrando 1101 - 1200 de 2616 registros
Volver al Detalle Ver Historial