Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0024%
Máximo
0.0075%
Mínimo
0.0007%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0013% 101.857500 101.858800 +0.001300
23/03/2020 +0.0037% 101.853700 101.857500 +0.003800
20/03/2020 +0.0013% 101.852400 101.853700 +0.001300
19/03/2020 +0.0013% 101.851100 101.852400 +0.001300
18/03/2020 +0.0013% 101.849800 101.851100 +0.001300
17/03/2020 +0.0007% 101.849100 101.849800 +0.000700
16/03/2020 +0.0041% 101.844900 101.849100 +0.004200
13/03/2020 +0.0013% 101.843600 101.844900 +0.001300
12/03/2020 +0.0013% 101.842300 101.843600 +0.001300
11/03/2020 +0.0013% 101.841000 101.842300 +0.001300
10/03/2020 +0.0013% 101.839700 101.841000 +0.001300
09/03/2020 +0.0041% 101.835500 101.839700 +0.004200
06/03/2020 +0.0015% 101.834000 101.835500 +0.001500
05/03/2020 +0.0013% 101.832700 101.834000 +0.001300
04/03/2020 +0.0014% 101.831300 101.832700 +0.001400
03/03/2020 +0.0013% 101.830000 101.831300 +0.001300
02/03/2020 +0.0056% 101.824300 101.830000 +0.005700
28/02/2020 +0.0015% 101.822800 101.824300 +0.001500
27/02/2020 +0.0014% 101.821400 101.822800 +0.001400
26/02/2020 +0.0014% 101.820000 101.821400 +0.001400
25/02/2020 +0.0019% 101.818100 101.820000 +0.001900
24/02/2020 +0.0060% 101.812000 101.818100 +0.006100
21/02/2020 +0.0016% 101.810400 101.812000 +0.001600
20/02/2020 +0.0013% 101.809100 101.810400 +0.001300
19/02/2020 +0.0013% 101.807800 101.809100 +0.001300
18/02/2020 +0.0043% 101.803400 101.807800 +0.004400
17/02/2020 +0.0038% 101.799500 101.803400 +0.003900
14/02/2020 +0.0013% 101.798200 101.799500 +0.001300
13/02/2020 +0.0013% 101.796900 101.798200 +0.001300
12/02/2020 +0.0013% 101.795600 101.796900 +0.001300
11/02/2020 +0.0013% 101.794300 101.795600 +0.001300
10/02/2020 +0.0057% 101.788500 101.794300 +0.005800
07/02/2020 +0.0013% 101.787200 101.788500 +0.001300
06/02/2020 +0.0013% 101.785900 101.787200 +0.001300
05/02/2020 +0.0013% 101.784600 101.785900 +0.001300
04/02/2020 +0.0013% 101.783300 101.784600 +0.001300
03/02/2020 +0.0054% 101.777800 101.783300 +0.005500
31/01/2020 +0.0014% 101.776400 101.777800 +0.001400
30/01/2020 +0.0013% 101.775100 101.776400 +0.001300
29/01/2020 +0.0013% 101.773800 101.775100 +0.001300
28/01/2020 +0.0013% 101.772500 101.773800 +0.001300
27/01/2020 +0.0048% 101.767600 101.772500 +0.004900
24/01/2020 +0.0015% 101.766100 101.767600 +0.001500
23/01/2020 +0.0014% 101.764700 101.766100 +0.001400
22/01/2020 +0.0014% 101.763300 101.764700 +0.001400
21/01/2020 +0.0029% 101.760300 101.763300 +0.003000
20/01/2020 +0.0039% 101.756300 101.760300 +0.004000
17/01/2020 +0.0019% 101.754400 101.756300 +0.001900
16/01/2020 +0.0013% 101.753100 101.754400 +0.001300
15/01/2020 +0.0013% 101.751800 101.753100 +0.001300
14/01/2020 +0.0013% 101.750500 101.751800 +0.001300
13/01/2020 +0.0055% 101.744900 101.750500 +0.005600
10/01/2020 +0.0013% 101.743600 101.744900 +0.001300
09/01/2020 +0.0013% 101.742300 101.743600 +0.001300
08/01/2020 +0.0013% 101.741000 101.742300 +0.001300
07/01/2020 +0.0013% 101.739700 101.741000 +0.001300
06/01/2020 +0.0055% 101.734100 101.739700 +0.005600
03/01/2020 +0.0014% 101.732700 101.734100 +0.001400
02/01/2020 +0.0041% 101.728500 101.732700 +0.004200
31/12/2019 +0.0013% 101.727200 101.728500 +0.001300
30/12/2019 +0.0054% 101.721700 101.727200 +0.005500
27/12/2019 +0.0015% 101.720200 101.721700 +0.001500
26/12/2019 +0.0031% 101.717000 101.720200 +0.003200
24/12/2019 +0.0014% 101.715600 101.717000 +0.001400
23/12/2019 +0.0055% 101.710000 101.715600 +0.005600
20/12/2019 +0.0013% 101.708700 101.710000 +0.001300
19/12/2019 +0.0014% 101.707300 101.708700 +0.001400
18/12/2019 +0.0018% 101.705500 101.707300 +0.001800
17/12/2019 +0.0014% 101.704100 101.705500 +0.001400
16/12/2019 +0.0060% 101.698000 101.704100 +0.006100
13/12/2019 +0.0013% 101.696700 101.698000 +0.001300
12/12/2019 +0.0033% 101.693300 101.696700 +0.003400
11/12/2019 +0.0013% 101.692000 101.693300 +0.001300
10/12/2019 +0.0013% 101.690700 101.692000 +0.001300
09/12/2019 +0.0060% 101.684600 101.690700 +0.006100
06/12/2019 +0.0013% 101.683300 101.684600 +0.001300
05/12/2019 +0.0013% 101.682000 101.683300 +0.001300
04/12/2019 +0.0020% 101.680000 101.682000 +0.002000
03/12/2019 +0.0019% 101.678100 101.680000 +0.001900
02/12/2019 +0.0051% 101.672900 101.678100 +0.005200
29/11/2019 +0.0027% 101.670200 101.672900 +0.002700
28/11/2019 +0.0013% 101.668900 101.670200 +0.001300
27/11/2019 +0.0019% 101.667000 101.668900 +0.001900
26/11/2019 +0.0020% 101.665000 101.667000 +0.002000
25/11/2019 +0.0063% 101.658600 101.665000 +0.006400
22/11/2019 +0.0016% 101.657000 101.658600 +0.001600
21/11/2019 +0.0018% 101.655200 101.657000 +0.001800
20/11/2019 +0.0014% 101.653800 101.655200 +0.001400
19/11/2019 +0.0019% 101.651900 101.653800 +0.001900
18/11/2019 +0.0055% 101.646300 101.651900 +0.005600
15/11/2019 +0.0016% 101.644700 101.646300 +0.001600
14/11/2019 +0.0015% 101.643200 101.644700 +0.001500
13/11/2019 +0.0065% 101.636600 101.643200 +0.006600
12/11/2019 N/A 101.636600 101.636600 0.000000
11/11/2019 +0.0038% 101.632700 101.636600 +0.003900
08/11/2019 +0.0014% 101.631300 101.632700 +0.001400
07/11/2019 +0.0013% 101.630000 101.631300 +0.001300
06/11/2019 +0.0015% 101.628500 101.630000 +0.001500
05/11/2019 +0.0013% 101.627200 101.628500 +0.001300
04/11/2019 +0.0075% 101.619600 101.627200 +0.007600
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial