Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0087%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0046% 101.515400 101.520100 +0.004700
02/09/2019 +0.0043% 101.511000 101.515400 +0.004400
30/08/2019 +0.0022% 101.508800 101.511000 +0.002200
29/08/2019 +0.0023% 101.506500 101.508800 +0.002300
28/08/2019 +0.0022% 101.504300 101.506500 +0.002200
27/08/2019 +0.0022% 101.502100 101.504300 +0.002200
26/08/2019 +0.0074% 101.494600 101.502100 +0.007500
23/08/2019 +0.0018% 101.492800 101.494600 +0.001800
22/08/2019 +0.0013% 101.491500 101.492800 +0.001300
21/08/2019 +0.0013% 101.490200 101.491500 +0.001300
20/08/2019 +0.0013% 101.488900 101.490200 +0.001300
19/08/2019 +0.0061% 101.482700 101.488900 +0.006200
16/08/2019 +0.0035% 101.479100 101.482700 +0.003600
14/08/2019 +0.0013% 101.477800 101.479100 +0.001300
13/08/2019 +0.0013% 101.476500 101.477800 +0.001300
12/08/2019 +0.0059% 101.470500 101.476500 +0.006000
09/08/2019 +0.0015% 101.469000 101.470500 +0.001500
08/08/2019 +0.0013% 101.467700 101.469000 +0.001300
07/08/2019 +0.0017% 101.466000 101.467700 +0.001700
06/08/2019 +0.0017% 101.464300 101.466000 +0.001700
05/08/2019 +0.0058% 101.458400 101.464300 +0.005900
02/08/2019 +0.0017% 101.456700 101.458400 +0.001700
01/08/2019 +0.0019% 101.454800 101.456700 +0.001900
31/07/2019 +0.0014% 101.453400 101.454800 +0.001400
30/07/2019 +0.0013% 101.452100 101.453400 +0.001300
29/07/2019 +0.0060% 101.446000 101.452100 +0.006100
26/07/2019 +0.0026% 101.443400 101.446000 +0.002600
25/07/2019 +0.0005% 101.442900 101.443400 +0.000500
24/07/2019 +0.0019% 101.441000 101.442900 +0.001900
23/07/2019 +0.0015% 101.439500 101.441000 +0.001500
22/07/2019 +0.0060% 101.433400 101.439500 +0.006100
19/07/2019 +0.0019% 101.431500 101.433400 +0.001900
18/07/2019 +0.0021% 101.429400 101.431500 +0.002100
17/07/2019 +0.0041% 101.425200 101.429400 +0.004200
15/07/2019 +0.0062% 101.418900 101.425200 +0.006300
12/07/2019 +0.0020% 101.416900 101.418900 +0.002000
11/07/2019 +0.0023% 101.414600 101.416900 +0.002300
10/07/2019 +0.0020% 101.412600 101.414600 +0.002000
09/07/2019 +0.0016% 101.411000 101.412600 +0.001600
08/07/2019 +0.0055% 101.405400 101.411000 +0.005600
05/07/2019 +0.0028% 101.402600 101.405400 +0.002800
04/07/2019 +0.0013% 101.401300 101.402600 +0.001300
03/07/2019 +0.0018% 101.399500 101.401300 +0.001800
02/07/2019 +0.0021% 101.397400 101.399500 +0.002100
01/07/2019 +0.0081% 101.389200 101.397400 +0.008200
28/06/2019 +0.0028% 101.386400 101.389200 +0.002800
27/06/2019 +0.0029% 101.383500 101.386400 +0.002900
26/06/2019 +0.0027% 101.380800 101.383500 +0.002700
25/06/2019 +0.0020% 101.378800 101.380800 +0.002000
24/06/2019 +0.0052% 101.373500 101.378800 +0.005300
21/06/2019 +0.0020% 101.371500 101.373500 +0.002000
20/06/2019 +0.0019% 101.369600 101.371500 +0.001900
19/06/2019 +0.0019% 101.367700 101.369600 +0.001900
18/06/2019 +0.0019% 101.365800 101.367700 +0.001900
17/06/2019 +0.0068% 101.358900 101.365800 +0.006900
14/06/2019 +0.0017% 101.357200 101.358900 +0.001700
13/06/2019 +0.0016% 101.355600 101.357200 +0.001600
12/06/2019 +0.0023% 101.353300 101.355600 +0.002300
11/06/2019 +0.0015% 101.351800 101.353300 +0.001500
10/06/2019 +0.0065% 101.345200 101.351800 +0.006600
07/06/2019 +0.0022% 101.343000 101.345200 +0.002200
06/06/2019 +0.0022% 101.340800 101.343000 +0.002200
05/06/2019 +0.0025% 101.338300 101.340800 +0.002500
04/06/2019 +0.0016% 101.336700 101.338300 +0.001600
03/06/2019 +0.0064% 101.330200 101.336700 +0.006500
31/05/2019 +0.0016% 101.328600 101.330200 +0.001600
30/05/2019 +0.0017% 101.326900 101.328600 +0.001700
29/05/2019 +0.0016% 101.325300 101.326900 +0.001600
28/05/2019 +0.0014% 101.323900 101.325300 +0.001400
27/05/2019 +0.0063% 101.317500 101.323900 +0.006400
24/05/2019 +0.0021% 101.315400 101.317500 +0.002100
23/05/2019 +0.0019% 101.313500 101.315400 +0.001900
22/05/2019 +0.0043% 101.309100 101.313500 +0.004400
20/05/2019 +0.0076% 101.301400 101.309100 +0.007700
17/05/2019 +0.0026% 101.298800 101.301400 +0.002600
16/05/2019 +0.0025% 101.296300 101.298800 +0.002500
15/05/2019 +0.0029% 101.293400 101.296300 +0.002900
14/05/2019 +0.0036% 101.289800 101.293400 +0.003600
13/05/2019 +0.0075% 101.282200 101.289800 +0.007600
10/05/2019 +0.0026% 101.279600 101.282200 +0.002600
09/05/2019 +0.0026% 101.277000 101.279600 +0.002600
08/05/2019 +0.0026% 101.274400 101.277000 +0.002600
07/05/2019 +0.0029% 101.271500 101.274400 +0.002900
06/05/2019 +0.0061% 101.265300 101.271500 +0.006200
03/05/2019 +0.0021% 101.263200 101.265300 +0.002100
02/05/2019 +0.0044% 101.258700 101.263200 +0.004500
30/04/2019 +0.0022% 101.256500 101.258700 +0.002200
29/04/2019 +0.0066% 101.249800 101.256500 +0.006700
26/04/2019 +0.0021% 101.247700 101.249800 +0.002100
25/04/2019 +0.0025% 101.245200 101.247700 +0.002500
24/04/2019 +0.0017% 101.243500 101.245200 +0.001700
23/04/2019 +0.0015% 101.242000 101.243500 +0.001500
22/04/2019 +0.0087% 101.233200 101.242000 +0.008800
18/04/2019 +0.0019% 101.231300 101.233200 +0.001900
17/04/2019 +0.0020% 101.229300 101.231300 +0.002000
16/04/2019 +0.0014% 101.227900 101.229300 +0.001400
15/04/2019 +0.0057% 101.222100 101.227900 +0.005800
12/04/2019 +0.0019% 101.220200 101.222100 +0.001900
11/04/2019 +0.0014% 101.218800 101.220200 +0.001400
10/04/2019 +0.0018% 101.217000 101.218800 +0.001800
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial