Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0091%
Mínimo
0.0005%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0013% 101.682000 101.683300 +0.001300
04/12/2019 +0.0020% 101.680000 101.682000 +0.002000
03/12/2019 +0.0019% 101.678100 101.680000 +0.001900
02/12/2019 +0.0051% 101.672900 101.678100 +0.005200
29/11/2019 +0.0027% 101.670200 101.672900 +0.002700
28/11/2019 +0.0013% 101.668900 101.670200 +0.001300
27/11/2019 +0.0019% 101.667000 101.668900 +0.001900
26/11/2019 +0.0020% 101.665000 101.667000 +0.002000
25/11/2019 +0.0063% 101.658600 101.665000 +0.006400
22/11/2019 +0.0016% 101.657000 101.658600 +0.001600
21/11/2019 +0.0018% 101.655200 101.657000 +0.001800
20/11/2019 +0.0014% 101.653800 101.655200 +0.001400
19/11/2019 +0.0019% 101.651900 101.653800 +0.001900
18/11/2019 +0.0055% 101.646300 101.651900 +0.005600
15/11/2019 +0.0016% 101.644700 101.646300 +0.001600
14/11/2019 +0.0015% 101.643200 101.644700 +0.001500
13/11/2019 +0.0065% 101.636600 101.643200 +0.006600
12/11/2019 N/A 101.636600 101.636600 0.000000
11/11/2019 +0.0038% 101.632700 101.636600 +0.003900
08/11/2019 +0.0014% 101.631300 101.632700 +0.001400
07/11/2019 +0.0013% 101.630000 101.631300 +0.001300
06/11/2019 +0.0015% 101.628500 101.630000 +0.001500
05/11/2019 +0.0013% 101.627200 101.628500 +0.001300
04/11/2019 +0.0075% 101.619600 101.627200 +0.007600
30/10/2019 +0.0013% 101.618300 101.619600 +0.001300
29/10/2019 +0.0013% 101.617000 101.618300 +0.001300
28/10/2019 +0.0047% 101.612200 101.617000 +0.004800
25/10/2019 +0.0013% 101.610900 101.612200 +0.001300
24/10/2019 +0.0014% 101.609500 101.610900 +0.001400
23/10/2019 +0.0013% 101.608200 101.609500 +0.001300
22/10/2019 +0.0013% 101.606900 101.608200 +0.001300
21/10/2019 +0.0052% 101.601600 101.606900 +0.005300
18/10/2019 +0.0014% 101.600200 101.601600 +0.001400
17/10/2019 +0.0014% 101.598800 101.600200 +0.001400
16/10/2019 +0.0014% 101.597400 101.598800 +0.001400
15/10/2019 +0.0013% 101.596100 101.597400 +0.001300
14/10/2019 +0.0057% 101.590300 101.596100 +0.005800
11/10/2019 +0.0015% 101.588800 101.590300 +0.001500
10/10/2019 +0.0016% 101.587200 101.588800 +0.001600
09/10/2019 +0.0014% 101.585800 101.587200 +0.001400
08/10/2019 +0.0013% 101.584500 101.585800 +0.001300
07/10/2019 +0.0054% 101.579000 101.584500 +0.005500
04/10/2019 +0.0014% 101.577600 101.579000 +0.001400
03/10/2019 +0.0016% 101.576000 101.577600 +0.001600
02/10/2019 +0.0017% 101.574300 101.576000 +0.001700
01/10/2019 +0.0015% 101.572800 101.574300 +0.001500
30/09/2019 +0.0056% 101.567100 101.572800 +0.005700
27/09/2019 +0.0015% 101.565600 101.567100 +0.001500
26/09/2019 +0.0015% 101.564100 101.565600 +0.001500
25/09/2019 +0.0015% 101.562600 101.564100 +0.001500
24/09/2019 +0.0015% 101.561100 101.562600 +0.001500
23/09/2019 +0.0091% 101.551900 101.561100 +0.009200
17/09/2019 +0.0015% 101.550400 101.551900 +0.001500
16/09/2019 +0.0057% 101.544600 101.550400 +0.005800
13/09/2019 +0.0014% 101.543200 101.544600 +0.001400
12/09/2019 +0.0020% 101.541200 101.543200 +0.002000
11/09/2019 +0.0025% 101.538700 101.541200 +0.002500
10/09/2019 +0.0026% 101.536100 101.538700 +0.002600
09/09/2019 +0.0076% 101.528400 101.536100 +0.007700
06/09/2019 +0.0026% 101.525800 101.528400 +0.002600
05/09/2019 +0.0027% 101.523100 101.525800 +0.002700
04/09/2019 +0.0030% 101.520100 101.523100 +0.003000
03/09/2019 +0.0046% 101.515400 101.520100 +0.004700
02/09/2019 +0.0043% 101.511000 101.515400 +0.004400
30/08/2019 +0.0022% 101.508800 101.511000 +0.002200
29/08/2019 +0.0023% 101.506500 101.508800 +0.002300
28/08/2019 +0.0022% 101.504300 101.506500 +0.002200
27/08/2019 +0.0022% 101.502100 101.504300 +0.002200
26/08/2019 +0.0074% 101.494600 101.502100 +0.007500
23/08/2019 +0.0018% 101.492800 101.494600 +0.001800
22/08/2019 +0.0013% 101.491500 101.492800 +0.001300
21/08/2019 +0.0013% 101.490200 101.491500 +0.001300
20/08/2019 +0.0013% 101.488900 101.490200 +0.001300
19/08/2019 +0.0061% 101.482700 101.488900 +0.006200
16/08/2019 +0.0035% 101.479100 101.482700 +0.003600
14/08/2019 +0.0013% 101.477800 101.479100 +0.001300
13/08/2019 +0.0013% 101.476500 101.477800 +0.001300
12/08/2019 +0.0059% 101.470500 101.476500 +0.006000
09/08/2019 +0.0015% 101.469000 101.470500 +0.001500
08/08/2019 +0.0013% 101.467700 101.469000 +0.001300
07/08/2019 +0.0017% 101.466000 101.467700 +0.001700
06/08/2019 +0.0017% 101.464300 101.466000 +0.001700
05/08/2019 +0.0058% 101.458400 101.464300 +0.005900
02/08/2019 +0.0017% 101.456700 101.458400 +0.001700
01/08/2019 +0.0019% 101.454800 101.456700 +0.001900
31/07/2019 +0.0014% 101.453400 101.454800 +0.001400
30/07/2019 +0.0013% 101.452100 101.453400 +0.001300
29/07/2019 +0.0060% 101.446000 101.452100 +0.006100
26/07/2019 +0.0026% 101.443400 101.446000 +0.002600
25/07/2019 +0.0005% 101.442900 101.443400 +0.000500
24/07/2019 +0.0019% 101.441000 101.442900 +0.001900
23/07/2019 +0.0015% 101.439500 101.441000 +0.001500
22/07/2019 +0.0060% 101.433400 101.439500 +0.006100
19/07/2019 +0.0019% 101.431500 101.433400 +0.001900
18/07/2019 +0.0021% 101.429400 101.431500 +0.002100
17/07/2019 +0.0041% 101.425200 101.429400 +0.004200
15/07/2019 +0.0062% 101.418900 101.425200 +0.006300
12/07/2019 +0.0020% 101.416900 101.418900 +0.002000
11/07/2019 +0.0023% 101.414600 101.416900 +0.002300
10/07/2019 +0.0020% 101.412600 101.414600 +0.002000
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial