Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0080%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0058% 100.755300 100.761100 +0.005800
10/08/2018 +0.0013% 100.754000 100.755300 +0.001300
09/08/2018 +0.0013% 100.752700 100.754000 +0.001300
08/08/2018 +0.0013% 100.751400 100.752700 +0.001300
07/08/2018 +0.0013% 100.750100 100.751400 +0.001300
06/08/2018 +0.0053% 100.744800 100.750100 +0.005300
03/08/2018 +0.0014% 100.743400 100.744800 +0.001400
02/08/2018 +0.0015% 100.741900 100.743400 +0.001500
01/08/2018 +0.0014% 100.740500 100.741900 +0.001400
31/07/2018 +0.0015% 100.739000 100.740500 +0.001500
30/07/2018 +0.0059% 100.733100 100.739000 +0.005900
27/07/2018 +0.0014% 100.731700 100.733100 +0.001400
26/07/2018 +0.0016% 100.730100 100.731700 +0.001600
25/07/2018 +0.0016% 100.728500 100.730100 +0.001600
24/07/2018 +0.0013% 100.727200 100.728500 +0.001300
23/07/2018 +0.0053% 100.721900 100.727200 +0.005300
20/07/2018 +0.0013% 100.720600 100.721900 +0.001300
19/07/2018 +0.0013% 100.719300 100.720600 +0.001300
18/07/2018 +0.0014% 100.717900 100.719300 +0.001400
17/07/2018 +0.0080% 100.709800 100.717900 +0.008100
13/07/2018 +0.0015% 100.708300 100.709800 +0.001500
12/07/2018 +0.0013% 100.707000 100.708300 +0.001300
11/07/2018 +0.0014% 100.705600 100.707000 +0.001400
10/07/2018 +0.0016% 100.704000 100.705600 +0.001600
09/07/2018 +0.0048% 100.699200 100.704000 +0.004800
06/07/2018 +0.0013% 100.697900 100.699200 +0.001300
05/07/2018 +0.0019% 100.696000 100.697900 +0.001900
04/07/2018 +0.0013% 100.694700 100.696000 +0.001300
03/07/2018 +0.0073% 100.687300 100.694700 +0.007400
29/06/2018 +0.0013% 100.686000 100.687300 +0.001300
28/06/2018 +0.0013% 100.684700 100.686000 +0.001300
27/06/2018 +0.0013% 100.683400 100.684700 +0.001300
26/06/2018 +0.0013% 100.682100 100.683400 +0.001300
25/06/2018 +0.0047% 100.677400 100.682100 +0.004700
22/06/2018 +0.0013% 100.676100 100.677400 +0.001300
21/06/2018 +0.0013% 100.674800 100.676100 +0.001300
20/06/2018 +0.0013% 100.673500 100.674800 +0.001300
19/06/2018 +0.0013% 100.672200 100.673500 +0.001300
18/06/2018 +0.0043% 100.667900 100.672200 +0.004300
15/06/2018 +0.0013% 100.666600 100.667900 +0.001300
14/06/2018 +0.0013% 100.665300 100.666600 +0.001300
13/06/2018 +0.0013% 100.664000 100.665300 +0.001300
12/06/2018 +0.0013% 100.662700 100.664000 +0.001300
11/06/2018 +0.0045% 100.658200 100.662700 +0.004500
08/06/2018 +0.0013% 100.656900 100.658200 +0.001300
07/06/2018 +0.0012% 100.655700 100.656900 +0.001200
06/06/2018 +0.0013% 100.654400 100.655700 +0.001300
05/06/2018 +0.0013% 100.653100 100.654400 +0.001300
04/06/2018 +0.0040% 100.649100 100.653100 +0.004000
01/06/2018 +0.0013% 100.647800 100.649100 +0.001300
31/05/2018 +0.0013% 100.646500 100.647800 +0.001300
30/05/2018 +0.0013% 100.645200 100.646500 +0.001300
29/05/2018 +0.0030% 100.642200 100.645200 +0.003000
28/05/2018 +0.0039% 100.638300 100.642200 +0.003900
25/05/2018 +0.0013% 100.637000 100.638300 +0.001300
24/05/2018 +0.0013% 100.635700 100.637000 +0.001300
23/05/2018 +0.0012% 100.634500 100.635700 +0.001200
22/05/2018 +0.0065% 100.628000 100.634500 +0.006500
18/05/2018 +0.0014% 100.626600 100.628000 +0.001400
17/05/2018 +0.0013% 100.625300 100.626600 +0.001300
16/05/2018 +0.0013% 100.624000 100.625300 +0.001300
15/05/2018 +0.0013% 100.622700 100.624000 +0.001300
14/05/2018 +0.0047% 100.618000 100.622700 +0.004700
11/05/2018 +0.0013% 100.616700 100.618000 +0.001300
10/05/2018 +0.0013% 100.615400 100.616700 +0.001300
09/05/2018 +0.0013% 100.614100 100.615400 +0.001300
08/05/2018 +0.0013% 100.612800 100.614100 +0.001300
07/05/2018 +0.0044% 100.608400 100.612800 +0.004400
04/05/2018 +0.0012% 100.607200 100.608400 +0.001200
03/05/2018 +0.0013% 100.605900 100.607200 +0.001300
02/05/2018 +0.0026% 100.603300 100.605900 +0.002600
30/04/2018 +0.0044% 100.598900 100.603300 +0.004400
27/04/2018 +0.0013% 100.597600 100.598900 +0.001300
26/04/2018 +0.0014% 100.596200 100.597600 +0.001400
25/04/2018 +0.0012% 100.595000 100.596200 +0.001200
24/04/2018 +0.0013% 100.593700 100.595000 +0.001300
23/04/2018 +0.0039% 100.589800 100.593700 +0.003900
20/04/2018 +0.0013% 100.588500 100.589800 +0.001300
19/04/2018 +0.0013% 100.587200 100.588500 +0.001300
18/04/2018 +0.0013% 100.585900 100.587200 +0.001300
17/04/2018 +0.0013% 100.584600 100.585900 +0.001300
16/04/2018 +0.0050% 100.579600 100.584600 +0.005000
13/04/2018 +0.0013% 100.578300 100.579600 +0.001300
12/04/2018 +0.0013% 100.577000 100.578300 +0.001300
11/04/2018 +0.0013% 100.575700 100.577000 +0.001300
10/04/2018 +0.0012% 100.574500 100.575700 +0.001200
09/04/2018 +0.0036% 100.570900 100.574500 +0.003600
06/04/2018 +0.0013% 100.569600 100.570900 +0.001300
05/04/2018 +0.0013% 100.568300 100.569600 +0.001300
04/04/2018 +0.0013% 100.567000 100.568300 +0.001300
03/04/2018 +0.0013% 100.565700 100.567000 +0.001300
02/04/2018 +0.0065% 100.559200 100.565700 +0.006500
29/03/2018 +0.0013% 100.557900 100.559200 +0.001300
28/03/2018 +0.0013% 100.556600 100.557900 +0.001300
27/03/2018 +0.0013% 100.555300 100.556600 +0.001300
26/03/2018 +0.0038% 100.551500 100.555300 +0.003800
23/03/2018 +0.0013% 100.550200 100.551500 +0.001300
22/03/2018 +0.0012% 100.549000 100.550200 +0.001200
21/03/2018 +0.0013% 100.547700 100.549000 +0.001300
20/03/2018 +0.0013% 100.546400 100.547700 +0.001300
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial