Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0113%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0013% 100.924800 100.926100 +0.001300
15/11/2018 +0.0013% 100.923500 100.924800 +0.001300
14/11/2018 +0.0013% 100.922200 100.923500 +0.001300
13/11/2018 +0.0038% 100.918400 100.922200 +0.003800
12/11/2018 +0.0039% 100.914500 100.918400 +0.003900
09/11/2018 +0.0020% 100.912500 100.914500 +0.002000
08/11/2018 +0.0019% 100.910600 100.912500 +0.001900
07/11/2018 +0.0020% 100.908600 100.910600 +0.002000
06/11/2018 +0.0022% 100.906400 100.908600 +0.002200
05/11/2018 +0.0105% 100.895800 100.906400 +0.010600
31/10/2018 +0.0017% 100.894100 100.895800 +0.001700
30/10/2018 +0.0016% 100.892500 100.894100 +0.001600
29/10/2018 +0.0060% 100.886400 100.892500 +0.006100
26/10/2018 +0.0016% 100.884800 100.886400 +0.001600
25/10/2018 +0.0017% 100.883100 100.884800 +0.001700
24/10/2018 +0.0016% 100.881500 100.883100 +0.001600
23/10/2018 +0.0015% 100.880000 100.881500 +0.001500
22/10/2018 +0.0059% 100.874000 100.880000 +0.006000
19/10/2018 +0.0016% 100.872400 100.874000 +0.001600
18/10/2018 +0.0016% 100.870800 100.872400 +0.001600
17/10/2018 +0.0013% 100.869500 100.870800 +0.001300
16/10/2018 +0.0079% 100.861500 100.869500 +0.008000
12/10/2018 +0.0022% 100.859300 100.861500 +0.002200
11/10/2018 +0.0014% 100.857900 100.859300 +0.001400
10/10/2018 +0.0013% 100.856600 100.857900 +0.001300
09/10/2018 +0.0052% 100.851400 100.856600 +0.005200
08/10/2018 +0.0038% 100.847600 100.851400 +0.003800
05/10/2018 +0.0013% 100.846300 100.847600 +0.001300
04/10/2018 +0.0013% 100.845000 100.846300 +0.001300
03/10/2018 +0.0013% 100.843700 100.845000 +0.001300
02/10/2018 +0.0013% 100.842400 100.843700 +0.001300
01/10/2018 +0.0053% 100.837100 100.842400 +0.005300
28/09/2018 +0.0013% 100.835800 100.837100 +0.001300
27/09/2018 +0.0013% 100.834500 100.835800 +0.001300
26/09/2018 +0.0013% 100.833200 100.834500 +0.001300
25/09/2018 +0.0009% 100.832300 100.833200 +0.000900
24/09/2018 +0.0059% 100.826400 100.832300 +0.005900
21/09/2018 +0.0022% 100.824200 100.826400 +0.002200
20/09/2018 +0.0113% 100.812800 100.824200 +0.011400
14/09/2018 +0.0014% 100.811400 100.812800 +0.001400
13/09/2018 +0.0016% 100.809800 100.811400 +0.001600
12/09/2018 +0.0013% 100.808500 100.809800 +0.001300
11/09/2018 +0.0013% 100.807200 100.808500 +0.001300
10/09/2018 +0.0062% 100.801000 100.807200 +0.006200
07/09/2018 +0.0013% 100.799700 100.801000 +0.001300
06/09/2018 +0.0013% 100.798400 100.799700 +0.001300
05/09/2018 +0.0013% 100.797100 100.798400 +0.001300
04/09/2018 +0.0041% 100.793000 100.797100 +0.004100
03/09/2018 +0.0038% 100.789200 100.793000 +0.003800
31/08/2018 +0.0013% 100.787900 100.789200 +0.001300
30/08/2018 +0.0013% 100.786600 100.787900 +0.001300
29/08/2018 +0.0013% 100.785300 100.786600 +0.001300
28/08/2018 +0.0013% 100.784000 100.785300 +0.001300
27/08/2018 +0.0053% 100.778700 100.784000 +0.005300
24/08/2018 +0.0013% 100.777400 100.778700 +0.001300
23/08/2018 +0.0013% 100.776100 100.777400 +0.001300
22/08/2018 +0.0013% 100.774800 100.776100 +0.001300
21/08/2018 +0.0015% 100.773300 100.774800 +0.001500
20/08/2018 +0.0059% 100.767400 100.773300 +0.005900
17/08/2018 +0.0018% 100.765600 100.767400 +0.001800
16/08/2018 +0.0033% 100.762300 100.765600 +0.003300
14/08/2018 +0.0012% 100.761100 100.762300 +0.001200
13/08/2018 +0.0058% 100.755300 100.761100 +0.005800
10/08/2018 +0.0013% 100.754000 100.755300 +0.001300
09/08/2018 +0.0013% 100.752700 100.754000 +0.001300
08/08/2018 +0.0013% 100.751400 100.752700 +0.001300
07/08/2018 +0.0013% 100.750100 100.751400 +0.001300
06/08/2018 +0.0053% 100.744800 100.750100 +0.005300
03/08/2018 +0.0014% 100.743400 100.744800 +0.001400
02/08/2018 +0.0015% 100.741900 100.743400 +0.001500
01/08/2018 +0.0014% 100.740500 100.741900 +0.001400
31/07/2018 +0.0015% 100.739000 100.740500 +0.001500
30/07/2018 +0.0059% 100.733100 100.739000 +0.005900
27/07/2018 +0.0014% 100.731700 100.733100 +0.001400
26/07/2018 +0.0016% 100.730100 100.731700 +0.001600
25/07/2018 +0.0016% 100.728500 100.730100 +0.001600
24/07/2018 +0.0013% 100.727200 100.728500 +0.001300
23/07/2018 +0.0053% 100.721900 100.727200 +0.005300
20/07/2018 +0.0013% 100.720600 100.721900 +0.001300
19/07/2018 +0.0013% 100.719300 100.720600 +0.001300
18/07/2018 +0.0014% 100.717900 100.719300 +0.001400
17/07/2018 +0.0080% 100.709800 100.717900 +0.008100
13/07/2018 +0.0015% 100.708300 100.709800 +0.001500
12/07/2018 +0.0013% 100.707000 100.708300 +0.001300
11/07/2018 +0.0014% 100.705600 100.707000 +0.001400
10/07/2018 +0.0016% 100.704000 100.705600 +0.001600
09/07/2018 +0.0048% 100.699200 100.704000 +0.004800
06/07/2018 +0.0013% 100.697900 100.699200 +0.001300
05/07/2018 +0.0019% 100.696000 100.697900 +0.001900
04/07/2018 +0.0013% 100.694700 100.696000 +0.001300
03/07/2018 +0.0073% 100.687300 100.694700 +0.007400
29/06/2018 +0.0013% 100.686000 100.687300 +0.001300
28/06/2018 +0.0013% 100.684700 100.686000 +0.001300
27/06/2018 +0.0013% 100.683400 100.684700 +0.001300
26/06/2018 +0.0013% 100.682100 100.683400 +0.001300
25/06/2018 +0.0047% 100.677400 100.682100 +0.004700
22/06/2018 +0.0013% 100.676100 100.677400 +0.001300
21/06/2018 +0.0013% 100.674800 100.676100 +0.001300
20/06/2018 +0.0013% 100.673500 100.674800 +0.001300
19/06/2018 +0.0013% 100.672200 100.673500 +0.001300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial