Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0015%
Máximo
0.0058%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0038% 100.348800 100.352600 +0.003800
20/10/2017 +0.0013% 100.347500 100.348800 +0.001300
19/10/2017 +0.0013% 100.346200 100.347500 +0.001300
18/10/2017 +0.0013% 100.344900 100.346200 +0.001300
17/10/2017 +0.0012% 100.343700 100.344900 +0.001200
16/10/2017 +0.0038% 100.339900 100.343700 +0.003800
13/10/2017 +0.0013% 100.338600 100.339900 +0.001300
12/10/2017 +0.0013% 100.337300 100.338600 +0.001300
11/10/2017 +0.0012% 100.336100 100.337300 +0.001200
10/10/2017 +0.0053% 100.330800 100.336100 +0.005300
06/10/2017 +0.0013% 100.329500 100.330800 +0.001300
05/10/2017 +0.0013% 100.328200 100.329500 +0.001300
04/10/2017 +0.0013% 100.326900 100.328200 +0.001300
03/10/2017 +0.0012% 100.325700 100.326900 +0.001200
02/10/2017 +0.0038% 100.321900 100.325700 +0.003800
29/09/2017 +0.0013% 100.320600 100.321900 +0.001300
28/09/2017 +0.0013% 100.319300 100.320600 +0.001300
27/09/2017 +0.0012% 100.318100 100.319300 +0.001200
26/09/2017 +0.0013% 100.316800 100.318100 +0.001300
25/09/2017 +0.0031% 100.313700 100.316800 +0.003100
22/09/2017 +0.0019% 100.311800 100.313700 +0.001900
21/09/2017 +0.0012% 100.310600 100.311800 +0.001200
20/09/2017 +0.0058% 100.304800 100.310600 +0.005800
15/09/2017 +0.0016% 100.303200 100.304800 +0.001600
14/09/2017 +0.0013% 100.301900 100.303200 +0.001300
13/09/2017 +0.0012% 100.300700 100.301900 +0.001200
12/09/2017 +0.0013% 100.299400 100.300700 +0.001300
11/09/2017 +0.0034% 100.296000 100.299400 +0.003400
08/09/2017 +0.0015% 100.294500 100.296000 +0.001500
07/09/2017 +0.0013% 100.293200 100.294500 +0.001300
06/09/2017 +0.0013% 100.291900 100.293200 +0.001300
05/09/2017 +0.0013% 100.290600 100.291900 +0.001300
04/09/2017 +0.0034% 100.287200 100.290600 +0.003400
01/09/2017 +0.0013% 100.285900 100.287200 +0.001300
31/08/2017 +0.0013% 100.284600 100.285900 +0.001300
30/08/2017 +0.0012% 100.283400 100.284600 +0.001200
29/08/2017 +0.0013% 100.282100 100.283400 +0.001300
28/08/2017 +0.0026% 100.279500 100.282100 +0.002600
25/08/2017 +0.0008% 100.278700 100.279500 +0.000800
24/08/2017 +0.0009% 100.277800 100.278700 +0.000900
23/08/2017 +0.0008% 100.277000 100.277800 +0.000800
22/08/2017 +0.0009% 100.276100 100.277000 +0.000900
21/08/2017 +0.0026% 100.273500 100.276100 +0.002600
18/08/2017 +0.0008% 100.272700 100.273500 +0.000800
17/08/2017 +0.0009% 100.271800 100.272700 +0.000900
16/08/2017 +0.0017% 100.270100 100.271800 +0.001700
14/08/2017 +0.0026% 100.267500 100.270100 +0.002600
11/08/2017 +0.0008% 100.266700 100.267500 +0.000800
10/08/2017 +0.0009% 100.265800 100.266700 +0.000900
09/08/2017 +0.0008% 100.265000 100.265800 +0.000800
08/08/2017 +0.0009% 100.264100 100.265000 +0.000900
07/08/2017 +0.0026% 100.261500 100.264100 +0.002600
04/08/2017 +0.0008% 100.260700 100.261500 +0.000800
03/08/2017 +0.0009% 100.259800 100.260700 +0.000900
02/08/2017 +0.0008% 100.259000 100.259800 +0.000800
01/08/2017 +0.0009% 100.258100 100.259000 +0.000900
31/07/2017 +0.0025% 100.255600 100.258100 +0.002500
28/07/2017 +0.0009% 100.254700 100.255600 +0.000900
27/07/2017 +0.0008% 100.253900 100.254700 +0.000800
26/07/2017 +0.0009% 100.253000 100.253900 +0.000900
25/07/2017 +0.0008% 100.252200 100.253000 +0.000800
24/07/2017 +0.0026% 100.249600 100.252200 +0.002600
21/07/2017 +0.0009% 100.248700 100.249600 +0.000900
20/07/2017 +0.0008% 100.247900 100.248700 +0.000800
19/07/2017 +0.0009% 100.247000 100.247900 +0.000900
18/07/2017 +0.0008% 100.246200 100.247000 +0.000800
17/07/2017 +0.0026% 100.243600 100.246200 +0.002600
14/07/2017 +0.0008% 100.242800 100.243600 +0.000800
13/07/2017 +0.0009% 100.241900 100.242800 +0.000900
12/07/2017 +0.0008% 100.241100 100.241900 +0.000800
11/07/2017 +0.0009% 100.240200 100.241100 +0.000900
10/07/2017 +0.0025% 100.237700 100.240200 +0.002500
07/07/2017 +0.0009% 100.236800 100.237700 +0.000900
06/07/2017 +0.0008% 100.236000 100.236800 +0.000800
05/07/2017 +0.0009% 100.235100 100.236000 +0.000900
04/07/2017 +0.0008% 100.234300 100.235100 +0.000800
03/07/2017 +0.0040% 100.230300 100.234300 +0.004000
30/06/2017 +0.0017% 100.228600 100.230300 +0.001700
29/06/2017 +0.0008% 100.227800 100.228600 +0.000800
28/06/2017 +0.0009% 100.226900 100.227800 +0.000900
27/06/2017 +0.0033% 100.223600 100.226900 +0.003300
23/06/2017 +0.0009% 100.222700 100.223600 +0.000900
22/06/2017 +0.0008% 100.221900 100.222700 +0.000800
21/06/2017 +0.0009% 100.221000 100.221900 +0.000900
20/06/2017 +0.0008% 100.220200 100.221000 +0.000800
19/06/2017 +0.0026% 100.217600 100.220200 +0.002600
16/06/2017 +0.0008% 100.216800 100.217600 +0.000800
15/06/2017 +0.0009% 100.215900 100.216800 +0.000900
14/06/2017 +0.0008% 100.215100 100.215900 +0.000800
13/06/2017 +0.0009% 100.214200 100.215100 +0.000900
12/06/2017 +0.0025% 100.211700 100.214200 +0.002500
09/06/2017 +0.0008% 100.210900 100.211700 +0.000800
08/06/2017 +0.0009% 100.210000 100.210900 +0.000900
07/06/2017 +0.0008% 100.209200 100.210000 +0.000800
06/06/2017 +0.0009% 100.208300 100.209200 +0.000900
05/06/2017 +0.0025% 100.205800 100.208300 +0.002500
02/06/2017 +0.0008% 100.205000 100.205800 +0.000800
01/06/2017 +0.0009% 100.204100 100.205000 +0.000900
31/05/2017 +0.0008% 100.203300 100.204100 +0.000800
30/05/2017 +0.0009% 100.202400 100.203300 +0.000900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial