Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: C
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0065%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0013% 100.474500 100.475800 +0.001300
23/01/2018 +0.0013% 100.473200 100.474500 +0.001300
22/01/2018 +0.0042% 100.469000 100.473200 +0.004200
19/01/2018 +0.0013% 100.467700 100.469000 +0.001300
18/01/2018 +0.0013% 100.466400 100.467700 +0.001300
17/01/2018 +0.0026% 100.463800 100.466400 +0.002600
16/01/2018 +0.0013% 100.462500 100.463800 +0.001300
15/01/2018 +0.0038% 100.458700 100.462500 +0.003800
12/01/2018 +0.0013% 100.457400 100.458700 +0.001300
11/01/2018 +0.0013% 100.456100 100.457400 +0.001300
10/01/2018 +0.0012% 100.454900 100.456100 +0.001200
09/01/2018 +0.0013% 100.453600 100.454900 +0.001300
08/01/2018 +0.0043% 100.449300 100.453600 +0.004300
05/01/2018 +0.0013% 100.448000 100.449300 +0.001300
04/01/2018 +0.0013% 100.446700 100.448000 +0.001300
03/01/2018 +0.0013% 100.445400 100.446700 +0.001300
02/01/2018 +0.0065% 100.438900 100.445400 +0.006500
29/12/2017 +0.0013% 100.437600 100.438900 +0.001300
28/12/2017 +0.0012% 100.436400 100.437600 +0.001200
27/12/2017 +0.0013% 100.435100 100.436400 +0.001300
26/12/2017 +0.0052% 100.429900 100.435100 +0.005200
22/12/2017 +0.0012% 100.428700 100.429900 +0.001200
21/12/2017 +0.0013% 100.427400 100.428700 +0.001300
20/12/2017 +0.0013% 100.426100 100.427400 +0.001300
19/12/2017 +0.0013% 100.424800 100.426100 +0.001300
18/12/2017 +0.0036% 100.421200 100.424800 +0.003600
15/12/2017 +0.0015% 100.419700 100.421200 +0.001500
14/12/2017 +0.0013% 100.418400 100.419700 +0.001300
13/12/2017 +0.0013% 100.417100 100.418400 +0.001300
12/12/2017 +0.0013% 100.415800 100.417100 +0.001300
11/12/2017 +0.0051% 100.410700 100.415800 +0.005100
07/12/2017 +0.0012% 100.409500 100.410700 +0.001200
06/12/2017 +0.0013% 100.408200 100.409500 +0.001300
05/12/2017 +0.0013% 100.406900 100.408200 +0.001300
04/12/2017 +0.0038% 100.403100 100.406900 +0.003800
01/12/2017 +0.0013% 100.401800 100.403100 +0.001300
30/11/2017 +0.0013% 100.400500 100.401800 +0.001300
29/11/2017 +0.0012% 100.399300 100.400500 +0.001200
28/11/2017 +0.0013% 100.398000 100.399300 +0.001300
27/11/2017 +0.0045% 100.393500 100.398000 +0.004500
24/11/2017 +0.0013% 100.392200 100.393500 +0.001300
23/11/2017 +0.0013% 100.390900 100.392200 +0.001300
22/11/2017 +0.0012% 100.389700 100.390900 +0.001200
21/11/2017 +0.0013% 100.388400 100.389700 +0.001300
20/11/2017 +0.0039% 100.384500 100.388400 +0.003900
17/11/2017 +0.0012% 100.383300 100.384500 +0.001200
16/11/2017 +0.0013% 100.382000 100.383300 +0.001300
15/11/2017 +0.0013% 100.380700 100.382000 +0.001300
14/11/2017 +0.0013% 100.379400 100.380700 +0.001300
13/11/2017 +0.0038% 100.375600 100.379400 +0.003800
10/11/2017 +0.0012% 100.374400 100.375600 +0.001200
09/11/2017 +0.0013% 100.373100 100.374400 +0.001300
08/11/2017 +0.0013% 100.371800 100.373100 +0.001300
07/11/2017 +0.0013% 100.370500 100.371800 +0.001300
06/11/2017 +0.0038% 100.366700 100.370500 +0.003800
03/11/2017 +0.0013% 100.365400 100.366700 +0.001300
02/11/2017 +0.0025% 100.362900 100.365400 +0.002500
31/10/2017 +0.0013% 100.361600 100.362900 +0.001300
30/10/2017 +0.0052% 100.356400 100.361600 +0.005200
26/10/2017 +0.0013% 100.355100 100.356400 +0.001300
25/10/2017 +0.0013% 100.353800 100.355100 +0.001300
24/10/2017 +0.0012% 100.352600 100.353800 +0.001200
23/10/2017 +0.0038% 100.348800 100.352600 +0.003800
20/10/2017 +0.0013% 100.347500 100.348800 +0.001300
19/10/2017 +0.0013% 100.346200 100.347500 +0.001300
18/10/2017 +0.0013% 100.344900 100.346200 +0.001300
17/10/2017 +0.0012% 100.343700 100.344900 +0.001200
16/10/2017 +0.0038% 100.339900 100.343700 +0.003800
13/10/2017 +0.0013% 100.338600 100.339900 +0.001300
12/10/2017 +0.0013% 100.337300 100.338600 +0.001300
11/10/2017 +0.0012% 100.336100 100.337300 +0.001200
10/10/2017 +0.0053% 100.330800 100.336100 +0.005300
06/10/2017 +0.0013% 100.329500 100.330800 +0.001300
05/10/2017 +0.0013% 100.328200 100.329500 +0.001300
04/10/2017 +0.0013% 100.326900 100.328200 +0.001300
03/10/2017 +0.0012% 100.325700 100.326900 +0.001200
02/10/2017 +0.0038% 100.321900 100.325700 +0.003800
29/09/2017 +0.0013% 100.320600 100.321900 +0.001300
28/09/2017 +0.0013% 100.319300 100.320600 +0.001300
27/09/2017 +0.0012% 100.318100 100.319300 +0.001200
26/09/2017 +0.0013% 100.316800 100.318100 +0.001300
25/09/2017 +0.0031% 100.313700 100.316800 +0.003100
22/09/2017 +0.0019% 100.311800 100.313700 +0.001900
21/09/2017 +0.0012% 100.310600 100.311800 +0.001200
20/09/2017 +0.0058% 100.304800 100.310600 +0.005800
15/09/2017 +0.0016% 100.303200 100.304800 +0.001600
14/09/2017 +0.0013% 100.301900 100.303200 +0.001300
13/09/2017 +0.0012% 100.300700 100.301900 +0.001200
12/09/2017 +0.0013% 100.299400 100.300700 +0.001300
11/09/2017 +0.0034% 100.296000 100.299400 +0.003400
08/09/2017 +0.0015% 100.294500 100.296000 +0.001500
07/09/2017 +0.0013% 100.293200 100.294500 +0.001300
06/09/2017 +0.0013% 100.291900 100.293200 +0.001300
05/09/2017 +0.0013% 100.290600 100.291900 +0.001300
04/09/2017 +0.0034% 100.287200 100.290600 +0.003400
01/09/2017 +0.0013% 100.285900 100.287200 +0.001300
31/08/2017 +0.0013% 100.284600 100.285900 +0.001300
30/08/2017 +0.0012% 100.283400 100.284600 +0.001200
29/08/2017 +0.0013% 100.282100 100.283400 +0.001300
28/08/2017 +0.0026% 100.279500 100.282100 +0.002600
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial